Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 4.4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.40 0.420 0.430 0.36 5.74
BVT Call 5.6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.60 0.056 0.066 0.31 10.23
BVT Put 4.4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.40 0.430 0.440 0.30 -5.46
BVT Put 3.2 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.20 0.061 0.071 0.39 -7.19
BVT Call 5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.00 0.166 0.176 0.32 8.06
BVT Call 5.2 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.20 0.118 0.128 0.31 8.84
BVT Call 4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.00 0.710 0.720 0.40 4.46
BVT Put 3.4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.40 0.089 0.099 0.37 -7.08
BVT Call 4.2 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.20 0.550 0.560 0.38 5.06
BVT Put 3.6 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.60 0.127 0.137 0.35 -6.91
BVT Call 3.7 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 3.70 0.970 0.980 0.45 3.71
BVT Put 3 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.00 0.040 0.050 0.41 -7.21
BVT Call 4.8 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.80 0.229 0.239 0.32 7.39
BVT Call 5.4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.40 0.080 0.090 0.31 9.71
BVT Put 3.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.80 0.177 0.187 0.33 -6.69
BVT Put 4.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.80 0.710 0.720 0.29 -4.62
Morgan Stanley Call 5.25 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.25 0.116 0.118 0.31 8.98
Morgan Stanley Call 6.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 6.50 0.037 0.040 0.38 9.59
Morgan Stanley Call 5.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.50 0.082 0.084 0.32 9.57
Morgan Stanley Call 4.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.50 0.360 0.370 0.34 6.33
UC WAR. CALL 06/25 8GC   Call Glencore PLC ORD USD... 18/06/2025 4.00 0.7700 0.7800 - -
UC WAR. CALL 06/25 8GC   Call Glencore PLC ORD USD... 18/06/2025 3.80 0.9300 0.9400 0.35 3.89
Put Optionsschein auf die Aktie der Glencore PLC   Put Glencore Plc 18/06/2025 5.00 - - 0.68 -1.81
Call Optionsschein auf die Aktie der Glencore PLC   Call Glencore Plc 18/06/2025 5.50 - - 0.15 12.04
UC WAR. CALL 06/25 8GC   Call Glencore PLC ORD USD... 18/06/2025 6.50 0.0300 0.0390 0.33 8.47
Call Optionsschein auf die Aktie der Glencore PLC   Call Glencore Plc 18/06/2025 6.00 - - 0.18 12.18
Call Optionsschein auf die Aktie der Glencore PLC   Call Glencore Plc 18/06/2025 7.00 - - 0.17 19.58
Call Optionsschein auf die Aktie der Glencore PLC   Call Glencore Plc 18/06/2025 5.00 - - 0.06 15.57
UC WAR. CALL 06/25 8GC   Call Glencore Plc 18/06/2025 4.50 0.4600 0.4700 - -
UC WAR. CALL 06/25 8GC   Call Glencore PLC ORD USD... 18/06/2025 4.80 0.3200 0.3300 0.31 6.02
* Too many results found, please restrict the search by using the filter options.