Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 100.00 1.23 1.28 0.26 7.17
Soc. Generale Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 - - 0.24 18.46
Soc. Generale Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 110.00 - - 0.21 11.85
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 95.00 1.67 1.72 0.29 5.71
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 120.00 1.09 1.14 0.28 -6.31
DZ Bank Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 0.025 0.075 0.27 15.03
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 110.00 0.520 0.570 0.23 11.18
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 85.00 0.001 0.100 0.41 -9.51
Soc. Generale Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 100.00 - - 0.23 7.62
JP Morgan Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 110.00 0.500 0.600 0.26 9.74
JP Morgan Put 105 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 105.00 0.240 0.340 0.31 -8.72
DZ Bank Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 100.00 0.140 0.190 0.28 -11.42
JP Morgan Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 0.140 0.240 0.30 10.99
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19/03/2025 110.00 0.7100 0.7300 0.22 8.15
UniCredit Call 120 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 120.00 0.290 0.310 0.22 10.50
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19/03/2025 135.00 0.0540 0.0740 0.24 12.00
UniCredit Call 110 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 110.00 0.700 0.720 0.22 8.15
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19/03/2025 120.00 0.2900 0.3100 0.22 10.50
UniCredit Call 125 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 125.00 0.170 0.190 0.22 11.61
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19/03/2025 105.00 1.0200 1.0400 0.25 6.57
UniCredit Call 105 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 105.00 1.010 1.030 0.25 6.57
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19/03/2025 100.00 1.3800 1.4000 0.25 5.88
UniCredit Call 110 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 110.00 0.710 0.730 0.22 8.15
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19/03/2025 140.00 0.0300 0.0500 0.27 11.00
UniCredit Call 135 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 135.00 0.055 0.072 0.24 12.00
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19/03/2025 125.00 0.1700 0.1900 0.22 11.61
UniCredit Call 105 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 105.00 1.020 1.040 0.25 6.57
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19/03/2025 115.00 0.4700 0.4900 0.22 9.33
UniCredit Call 140 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 140.00 0.031 0.048 0.27 11.00
UC WAR. PUT 03/25 SQU   Put VINCI S.A. INH. EO... 19/03/2025 100.00 0.2500 0.2700 0.27 -8.08
* Too many results found, please restrict the search by using the filter options.