Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 58 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 58.00 0.002 0.028 0.45 12.13
HSBC Call 58 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 58.00 0.006 0.022 0.45 12.13
HSBC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 60.00 0.0060 0.0220 0.48 11.52
HSBC Call 60 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 60.00 0.001 0.027 0.48 11.52
HSBC Call 60 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 60.00 0.006 0.022 0.48 11.52
UC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 43.00 0.1700 0.1800 - -
DE000HD71AG2   Call PORSCHE AUTOM.HLDG V... 18/09/2024 43.00 0.17 0.18 - -
UC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 44.00 0.1200 0.1300 0.25 12.83
UniCredit Call 44 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 44.00 0.140 0.150 0.25 12.83
UniCredit Call 44 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 44.00 0.120 0.130 0.25 12.83
UC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 47.00 0.0440 0.0500 0.25 16.69
UniCredit Call 47 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 47.00 0.048 0.057 0.25 16.69
UniCredit Call 47 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 47.00 0.044 0.050 0.25 16.69
UC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 42.00 0.2200 0.2300 0.25 10.53
UniCredit Call 42 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 42.00 0.240 0.250 0.25 10.53
UniCredit Call 42 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 42.00 0.220 0.230 0.25 10.53
UC DIS.CERT. 09/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 35.00 4.5300 4.5700 - -
UniCredit Call 35 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 35.00 4.57 4.63 - -
UniCredit Call 35 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 35.00 4.530 4.570 - -
UC DIS.CERT. 09/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 40.00 2.7800 2.8200 - -
UniCredit Call 40 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 40.00 2.89 2.95 - -
UniCredit Call 40 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 40.00 2.780 2.820 - -
UC DIS.CERT. 09/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 45.00 0.8300 0.8700 0.23 15.61
UniCredit Call 45 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 45.00 0.890 0.950 0.23 15.61
UniCredit Call 45 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 45.00 0.830 0.870 0.23 15.61
UC DIS.CERT. 09/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 50.00 0.1800 0.2200 0.26 18.85
UniCredit Call 50 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 50.00 0.180 0.240 0.26 18.85
UniCredit Call 50 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 50.00 0.180 0.220 0.26 18.85
UC DIS.CERT. 09/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 55.00 0.0700 - 0.29 20.36
UniCredit Call 55 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 55.00 0.064 - 0.29 20.36
* Too many results found, please restrict the search by using the filter options.