Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 90.00 5.410 5.550 0.17 10.48
BNP Paribas Call 108 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 108.00 0.200 0.250 0.30 9.24
BNP Paribas Call 110 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 110.00 0.170 0.220 0.30 9.44
BNP Paribas Call 112 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 112.00 0.140 0.190 0.30 9.71
BNP Paribas Call 105 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 105.00 0.260 0.310 0.30 8.81
BNP Paribas Call 102 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 102.00 0.340 0.390 0.30 8.26
BNP Paribas Call 65 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 65.00 2.790 2.850 0.40 3.01
BNP Paribas Call 65 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 65.00 - - 0.40 3.01
BNP Paribas Put 110 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 21/03/2025 110.00 1.960 2.020 0.37 -3.20
BNP Paribas Call 78 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 78.00 1.660 1.720 0.34 4.34
BNP Paribas Call 90 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 90.00 0.840 0.890 0.31 6.21
BNP Paribas Call 88 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 88.00 0.960 1.010 0.31 5.84
BNP Paribas Call 95 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 95.00 0.590 0.640 0.30 7.13
BNP Paribas Call 98 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 98.00 0.470 0.520 0.30 7.57
BNP Paribas Call 82 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 82.00 1.360 1.410 0.33 4.88
BNP Paribas Call 85 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 85.00 1.150 1.200 0.32 5.34
BNP Paribas Call 80 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 80.00 1.510 1.560 0.33 4.63
BNP Paribas Call 92 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 92.00 0.740 0.790 0.31 6.52
BNP Paribas Call 100 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 100.00 0.400 0.450 0.30 7.93
BNP Paribas Call 70 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 70.00 2.340 2.400 0.37 3.45
BNP Paribas Call 75 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 75.00 1.910 1.970 0.35 3.99
BNP Paribas Call 72 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 72.00 2.160 2.220 0.37 3.63
BNP Paribas Call 68 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 68.00 2.510 2.570 0.39 3.25
BNP Paribas Call 95 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 95.00 - - 0.30 7.13
BNP Paribas Call 80 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 80.00 - - 0.33 4.63
BNP Paribas Call 68 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 68.00 - - 0.39 3.25
BNP Paribas Call 80 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 80.00 - - - -
BNP Paribas Call 102 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 102.00 - - 0.30 8.26
BNP Paribas Call 72 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 72.00 - - 0.37 3.63
BNP Paribas Call 75 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 21/03/2025 75.00 - - 0.35 3.99
* Too many results found, please restrict the search by using the filter options.