Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 26 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 19/09/2025 26.00 0.150 0.160 0.36 5.44
BNP Paribas Call 22 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 19/09/2025 22.00 0.310 0.320 0.37 4.22
BNP Paribas Call 18 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 19/09/2025 18.00 0.570 0.590 0.44 2.99
BNP Paribas Call 30 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 19/09/2025 30.00 0.045 0.071 0.34 6.79
BNP Paribas Call 25 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 19/09/2025 25.00 0.180 0.190 0.36 5.17
BNP Paribas Call 24 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 19/09/2025 24.00 0.210 0.220 0.35 4.98
BNP Paribas Call 20 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 19/09/2025 20.00 0.430 0.440 0.40 3.59
DZ Bank Call 25 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 19/09/2025 25.00 0.170 0.200 0.37 4.99
DZ Bank Call 22.5 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 19/09/2025 22.50 0.280 0.310 0.39 4.18
DZ Bank Call 20 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 19/09/2025 20.00 0.430 0.460 0.43 3.41
BNP Paribas Call 28 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 19/09/2025 28.00 0.100 0.110 0.35 6.05
BNP Paribas Call 32 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 19/09/2025 32.00 0.044 0.071 0.39 6.22
Soc. Generale Put 15 JEN 19.09.2025   Put JENOPTIK AG NA O.N. 19/09/2025 15.00 - - 0.48 -4.15
BNP Paribas Call 26 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 19/09/2025 26.00 - - 0.36 5.44
DZ Bank Put 30 JEN 19.09.2025   Put JENOPTIK AG NA O.N. 19/09/2025 30.00 - - 0.44 -1.87
BNP Paribas Call 32 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 19/09/2025 32.00 - - 0.39 6.22
DZ Bank Call 25 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 19/09/2025 25.00 - - 0.37 4.99
DZ Bank Put 20 JEN 19.09.2025   Put JENOPTIK AG NA O.N. 19/09/2025 20.00 - - 0.44 -3.32
DZ Bank Call 27.5 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 19/09/2025 27.50 - - 0.37 5.66
Soc. Generale Put 30 JEN 19.09.2025   Put JENOPTIK AG NA O.N. 19/09/2025 30.00 - - 0.39 -2.03
BNP Paribas Call 28 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 19/09/2025 28.00 - - 0.35 6.05
DZ Bank Call 35 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 19/09/2025 35.00 - - 0.54 4.51
DZ Bank Put 25 JEN 19.09.2025   Put JENOPTIK AG NA O.N. 19/09/2025 25.00 - - 0.41 -2.65
DZ Bank Call 30 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 19/09/2025 30.00 - - 0.36 6.46
Soc. Generale Put 25 JEN 19.09.2025   Put JENOPTIK AG NA O.N. 19/09/2025 25.00 - - 0.39 -2.83
BNP Paribas Call 25 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 19/09/2025 25.00 - - 0.36 5.17
Soc. Generale Call 35 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 19/09/2025 35.00 - - 0.32 8.85
BNP Paribas Call 30 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 19/09/2025 30.00 - - 0.34 6.79
Soc. Generale Call 25 JEN 19.09.2025   Call JENOPTIK AG NA O.N. 19/09/2025 25.00 - - 0.33 5.60
Soc. Generale Put 20 JEN 19.09.2025   Put JENOPTIK AG NA O.N. 19/09/2025 20.00 - - 0.43 -3.48
* Too many results found, please restrict the search by using the filter options.