Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 290 ALV 18.09.2024   Put ALLIANZ SE NA O.N. 18/09/2024 290.00 - - - -
UC DIS.CERT. 09/24 PUT ALV   Put ALLIANZ SE NA O.N. 18/09/2024 300.00 1.9800 1.9900 - -
UniCredit Put 300 ALV 18.09.2024   Put ALLIANZ SE NA O.N. 18/09/2024 300.00 - - - -
UniCredit Put 300 ALV 18.09.2024   Put ALLIANZ SE NA O.N. 18/09/2024 300.00 - - - -
UC WAR. CALL 09/24 ALV   Call ALLIANZ SE NA O.N. 18/09/2024 250.00 0.7100 0.7300 0.25 14.24
UniCredit Call 250 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 18/09/2024 250.00 - - 0.25 14.24
UniCredit Call 250 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 18/09/2024 250.00 - - 0.25 14.24
UC WAR. CALL 09/24 ALV   Call ALLIANZ SE NA O.N. 18/09/2024 280.00 0.0420 0.0670 0.22 28.67
UniCredit Call 280 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 18/09/2024 280.00 - - 0.22 28.67
UniCredit Call 280 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 18/09/2024 280.00 - - 0.22 28.67
UC WAR. PUT 09/24 ALV   Put ALLIANZ SE NA O.N. 18/09/2024 200.00 0.0650 - 0.39 -17.60
UniCredit Put 200 ALV 18.09.2024   Put ALLIANZ SE NA O.N. 18/09/2024 200.00 - - 0.39 -17.60
UniCredit Put 200 ALV 18.09.2024   Put ALLIANZ SE NA O.N. 18/09/2024 200.00 - - 0.39 -17.60
UC DIS.CERT. 09/24 CALL ALV   Call ALLIANZ SE NA O.N. 18/09/2024 200.00 2.3000 2.3100 - -
UniCredit Call 200 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 18/09/2024 200.00 - - - -
UniCredit Call 200 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 18/09/2024 200.00 - - - -
UC DIS.CERT. 09/24 CALL ALV   Call ALLIANZ SE NA O.N. 18/09/2024 220.00 1.9600 1.9700 - -
UniCredit Call 220 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 18/09/2024 220.00 - - - -
UniCredit Call 220 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 18/09/2024 220.00 - - - -
UC DIS.CERT. 09/24 CALL ALV   Call ALLIANZ SE NA O.N. 18/09/2024 240.00 1.1700 1.1800 0.18 14.29
UniCredit Call 240 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 18/09/2024 240.00 - - 0.18 14.29
UniCredit Call 240 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 18/09/2024 240.00 - - 0.18 14.29
UC DIS.CERT. 09/24 CALL ALV   Call ALLIANZ SE NA O.N. 18/09/2024 260.00 0.3300 0.3400 0.23 18.71
UniCredit Call 260 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 18/09/2024 260.00 - - 0.23 18.71
UniCredit Call 260 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 18/09/2024 260.00 - - 0.23 18.71
UC DIS.CERT. 09/24 PUT ALV   Put ALLIANZ SE NA O.N. 18/09/2024 250.00 0.8100 0.8200 0.20 -18.41
UniCredit Put 250 ALV 18.09.2024   Put ALLIANZ SE NA O.N. 18/09/2024 250.00 - - 0.20 -18.41
UniCredit Put 250 ALV 18.09.2024   Put ALLIANZ SE NA O.N. 18/09/2024 250.00 - - 0.20 -18.41
UC DIS.CERT. 09/24 CALL ALV   Call ALLIANZ SE NA O.N. 18/09/2024 180.00 2.4100 2.4200 - -
UniCredit Call 180 ALV 18.09.2024   Call ALLIANZ SE NA O.N. 18/09/2024 180.00 - - - -
* Too many results found, please restrict the search by using the filter options.