Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 248.68 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 20/12/2024 248.68 - - 0.25 -13.16
Goldman Sachs Put 258.62 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 20/12/2024 258.62 - - 0.31 -8.99
Goldman Sachs Put 250 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 20/12/2024 250.00 - - 0.26 -12.60
Goldman Sachs Put 240 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 20/12/2024 240.00 - - 0.26 -16.08
Goldman Sachs Put 260 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 20/12/2024 260.00 - - 0.32 -8.56
Goldman Sachs Put 220 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 20/12/2024 220.00 - - 0.38 -14.63
Goldman Sachs Put 120 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 20/12/2024 120.00 - - 1.31 -5.68
Goldman Sachs Put 150 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 20/12/2024 150.00 - - 0.91 -8.31
Goldman Sachs Put 200 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 20/12/2024 200.00 - - 0.55 -11.28
Goldman Sachs Put 180 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 20/12/2024 180.00 - - 0.75 -8.70
Goldman Sachs Put 98.94 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 20/12/2024 98.94 - - 2.02 -3.15
Goldman Sachs Put 197.88 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 20/12/2024 197.88 - - 0.57 -11.04
Goldman Sachs Call 296.82 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 20/12/2024 296.82 - - 0.53 13.62
Goldman Sachs Call 197.88 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 20/12/2024 197.88 - - 0.57 4.65
Goldman Sachs Put 148.41 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 20/12/2024 148.41 - - 0.93 -8.22
Goldman Sachs Call 247.34 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 20/12/2024 247.34 - - 0.25 19.21
Goldman Sachs Call 148.41 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 20/12/2024 148.41 - - 1.03 2.43
Goldman Sachs Call 158.31 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 20/12/2024 158.31 - - 0.93 2.70
Goldman Sachs Put 119.37 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 20/12/2024 119.37 - - 1.65 -3.87
Goldman Sachs Call 248.68 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 20/12/2024 248.68 - - 0.25 19.69
Goldman Sachs Call 298.41 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 20/12/2024 298.41 - - 0.54 13.40
Goldman Sachs Put 218.84 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 20/12/2024 218.84 - - 0.39 -14.46
Goldman Sachs Call 280 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 20/12/2024 280.00 - - 0.43 15.88
Goldman Sachs Put 160 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 20/12/2024 160.00 - - 1.07 -5.91
Goldman Sachs Put 150 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 20/12/2024 150.00 - - 1.20 -5.32
Goldman Sachs Put 230 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 20/12/2024 230.00 - - 0.29 -17.35
Goldman Sachs Put 149.21 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 20/12/2024 149.21 - - 0.92 -8.28
Goldman Sachs Put 198.94 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 20/12/2024 198.94 - - 0.57 -11.11
Goldman Sachs Put 99.47 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 20/12/2024 99.47 - - 2.01 -3.16
Goldman Sachs Put 238.73 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 20/12/2024 238.73 - - 0.26 -16.38
* Too many results found, please restrict the search by using the filter options.