Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 180 SAP 15.11.2024   Call SAP SE O.N. 15/11/2024 180.00 - - 0.72 5.65
DZ Bank Call 217.5 SAP 15.11.2024   Call SAP SE O.N. 15/11/2024 217.50 - - 0.31 28.28
BVT Call 208 SAP 15.11.2024   Call SAP SE O.N. 15/11/2024 208.00 - - 0.38 16.13
BVT Put 206 SAP 15.11.2024   Put SAP SE O.N. 15/11/2024 206.00 - - 0.32 -36.03
Soc. Generale Call 180 SAP 15.11.2024   Call SAP SE O.N. 15/11/2024 180.00 3.530 3.600 0.72 5.65
DZ Bank Call 217.5 SAP 15.11.2024   Call SAP SE O.N. 15/11/2024 217.50 0.210 0.270 0.31 28.28
BVT Call 200 SAP 15.11.2024   Call SAP SE O.N. 15/11/2024 200.00 - - 0.53 10.23
BVT Call 196 SAP 15.11.2024   Call SAP SE O.N. 15/11/2024 196.00 - - 0.61 8.62
Soc. Generale Call 185 SAP 15.11.2024   Call SAP SE O.N. 15/11/2024 185.00 - - 0.66 6.45
DZ Bank Call 227.5 SAP 15.11.2024   Call SAP SE O.N. 15/11/2024 227.50 - - 0.32 39.18
BVT Call 200 SAP 15.11.2024   Call SAP SE O.N. 15/11/2024 200.00 - - 0.53 10.23
BVT Call 196 SAP 15.11.2024   Call SAP SE O.N. 15/11/2024 196.00 - - 0.61 8.62
Soc. Generale Call 185 SAP 15.11.2024   Call SAP SE O.N. 15/11/2024 185.00 3.020 3.090 0.66 6.45
DZ Bank Call 227.5 SAP 15.11.2024   Call SAP SE O.N. 15/11/2024 227.50 0.002 0.062 0.32 39.18
BVT Call 188 SAP 15.11.2024   Call SAP SE O.N. 15/11/2024 188.00 - - 0.70 6.75
BVT Call 190 SAP 15.11.2024   Call SAP SE O.N. 15/11/2024 190.00 - - 0.66 7.22
Soc. Generale Call 190 SAP 15.11.2024   Call SAP SE O.N. 15/11/2024 190.00 - - 0.56 7.60
Goldman Sachs Call 240 SAP 15.11.2024   Call SAP SE O.N. 15/11/2024 240.00 - - 0.57 23.41
BVT Call 188 SAP 15.11.2024   Call SAP SE O.N. 15/11/2024 188.00 - - 0.70 6.75
BVT Call 190 SAP 15.11.2024   Call SAP SE O.N. 15/11/2024 190.00 - - 0.66 7.22
Soc. Generale Call 190 SAP 15.11.2024   Call SAP SE O.N. 15/11/2024 190.00 2.550 2.620 0.56 7.60
Goldman Sachs Call 220 SAP 15.11.2024   Call SAP SE O.N. 15/11/2024 220.00 - - 0.36 26.28
BVT Call 184 SAP 15.11.2024   Call SAP SE O.N. 15/11/2024 184.00 - - 0.78 5.99
BVT Put 184 SAP 15.11.2024   Put SAP SE O.N. 15/11/2024 184.00 - - 0.54 -29.79
Soc. Generale Call 205 SAP 15.11.2024   Call SAP SE O.N. 15/11/2024 205.00 - - 0.36 14.82
Goldman Sachs Call 200 SAP 15.11.2024   Call SAP SE O.N. 15/11/2024 200.00 - - 0.55 10.00
BVT Call 184 SAP 15.11.2024   Call SAP SE O.N. 15/11/2024 184.00 - - 0.78 5.99
BVT Put 184 SAP 15.11.2024   Put SAP SE O.N. 15/11/2024 184.00 - - 0.54 -29.79
Soc. Generale Call 205 SAP 15.11.2024   Call SAP SE O.N. 15/11/2024 205.00 1.100 1.160 0.36 14.82
Goldman Sachs Put 180 SAP 15.11.2024   Put SAP SE O.N. 15/11/2024 180.00 - - 0.89 -14.83
* Too many results found, please restrict the search by using the filter options.