Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 185 DB1 18.12.2024   Call DEUTSCHE BOERSE NA O... 18/12/2024 185.00 18.680 18.910 - -
UC DIS.CERT. 12/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 18/12/2024 190.00 17.640 17.870 - -
UniCredit Call 190 DB1 18.12.2024   Call DEUTSCHE BOERSE NA O... 18/12/2024 190.00 - - - -
UniCredit Call 190 DB1 18.12.2024   Call DEUTSCHE BOERSE NA O... 18/12/2024 190.00 17.640 17.870 - -
UC DIS.CERT. 12/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 18/12/2024 195.00 15.930 16.160 - -
UniCredit Call 195 DB1 18.12.2024   Call DEUTSCHE BOERSE NA O... 18/12/2024 195.00 - - - -
UniCredit Call 195 DB1 18.12.2024   Call DEUTSCHE BOERSE NA O... 18/12/2024 195.00 15.940 16.170 - -
UC DIS.CERT. 12/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 18/12/2024 200.00 13.500 13.730 - -
UniCredit Call 200 DB1 18.12.2024   Call DEUTSCHE BOERSE NA O... 18/12/2024 200.00 - - - -
UniCredit Call 200 DB1 18.12.2024   Call DEUTSCHE BOERSE NA O... 18/12/2024 200.00 13.510 13.740 - -
UC DIS.CERT. 12/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 18/12/2024 205.00 10.550 10.780 - -
UniCredit Call 205 DB1 18.12.2024   Call DEUTSCHE BOERSE NA O... 18/12/2024 205.00 - - - -
UniCredit Call 205 DB1 18.12.2024   Call DEUTSCHE BOERSE NA O... 18/12/2024 205.00 10.560 10.790 - -
UC WAR. CALL 12/24 DB1   Call DEUTSCHE BOERSE NA O... 18/12/2024 230.00 0.0800 0.1200 0.23 21.47
UniCredit Call 230 DB1 18.12.2024   Call DEUTSCHE BOERSE NA O... 18/12/2024 230.00 - - 0.23 21.47
UniCredit Call 230 DB1 18.12.2024   Call DEUTSCHE BOERSE NA O... 18/12/2024 230.00 0.080 0.120 0.23 21.47
UC DIS.CERT. 12/24 PUT DB1   Put DEUTSCHE BOERSE NA O... 18/12/2024 195.00 0.7100 0.9400 0.27 -22.58
UniCredit Put 195 DB1 18.12.2024   Put DEUTSCHE BOERSE NA O... 18/12/2024 195.00 - - 0.27 -22.58
UniCredit Put 195 DB1 18.12.2024   Put DEUTSCHE BOERSE NA O... 18/12/2024 195.00 0.710 0.940 0.27 -22.58
UC DIS.CERT. 12/24 PUT DB1   Put DEUTSCHE BOERSE NA O... 18/12/2024 200.00 1.0800 1.3100 0.24 -23.29
UniCredit Put 200 DB1 18.12.2024   Put DEUTSCHE BOERSE NA O... 18/12/2024 200.00 - - 0.24 -23.29
UniCredit Put 200 DB1 18.12.2024   Put DEUTSCHE BOERSE NA O... 18/12/2024 200.00 1.080 1.310 0.24 -23.29
UC DIS.CERT. 12/24 PUT DB1   Put DEUTSCHE BOERSE NA O... 18/12/2024 205.00 1.7500 1.9800 0.22 -23.56
UniCredit Put 205 DB1 18.12.2024   Put DEUTSCHE BOERSE NA O... 18/12/2024 205.00 - - 0.22 -23.56
UniCredit Put 205 DB1 18.12.2024   Put DEUTSCHE BOERSE NA O... 18/12/2024 205.00 1.750 1.980 0.22 -23.56
UC DIS.CERT. 12/24 PUT DB1   Put DEUTSCHE BOERSE NA O... 18/12/2024 210.00 2.8800 3.1100 0.20 -23.04
UniCredit Put 210 DB1 18.12.2024   Put DEUTSCHE BOERSE NA O... 18/12/2024 210.00 - - 0.20 -23.04
UniCredit Put 210 DB1 18.12.2024   Put DEUTSCHE BOERSE NA O... 18/12/2024 210.00 2.880 3.110 0.20 -23.04
UC DIS.CERT. 12/24 PUT DB1   Put DEUTSCHE BOERSE NA O... 18/12/2024 215.00 4.6100 4.8400 0.18 -21.89
UniCredit Put 215 DB1 18.12.2024   Put DEUTSCHE BOERSE NA O... 18/12/2024 215.00 - - 0.18 -21.89
* Too many results found, please restrict the search by using the filter options.