Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 170 CFRHF 19.03.2025   Call Compagnie Financiere... 19/03/2025 170.00 0.030 0.160 0.46 5.60
UniCredit Call 130 CFRHF 19.03.2025   Call Compagnie Financiere... 19/03/2025 130.00 0.630 0.640 0.17 10.15
UniCredit Call 140 CFRHF 19.03.2025   Call Compagnie Financiere... 19/03/2025 140.00 0.360 0.370 0.20 10.88
UniCredit Call 160 CFRHF 19.03.2025   Call Compagnie Financiere... 19/03/2025 160.00 0.070 0.200 0.40 6.12
UniCredit Call 150 CFRHF 19.03.2025   Call Compagnie Financiere... 19/03/2025 150.00 0.150 0.280 0.34 6.90
UniCredit Call 120 CFRHF 19.03.2025   Call Compagnie Financiere... 19/03/2025 120.00 1.050 1.060 - -
UniCredit Call 190 CFRHF 19.03.2025   Call Compagnie Financiere... 19/03/2025 190.00 0.049 - 0.31 10.93
UniCredit Put 150 CFRHF 19.03.2025   Put Compagnie Financiere... 19/03/2025 150.00 3.360 3.490 0.67 -1.81
Goldman Sachs Call 200 CFR 21.03.2025   Call RICHEMONT N 21/03/2025 200.00 0.033 0.063 0.39 8.83
Goldman Sachs Put 150 CFR 21.03.2025   Put RICHEMONT N 21/03/2025 150.00 3.39 3.42 0.39 -2.73
BNP Paribas Call 120 CFR 21.03.2025   Call RICHEMONT N 21/03/2025 120.00 1.06 1.07 0.26 6.62
BNP Paribas Call 160 CFR 21.03.2025   Call RICHEMONT N 21/03/2025 160.00 0.110 0.120 0.28 10.85
Goldman Sachs Put 140 CFRHF 21.03.2025   Put Compagnie Financiere... 21/03/2025 140.00 - - 0.29 -4.69
BNP Paribas Put 140 CFR 21.03.2025   Put RICHEMONT N 21/03/2025 140.00 2.47 2.48 0.34 -3.52
BNP Paribas Call 160 CFR 21.03.2025   Call RICHEMONT N 21/03/2025 160.00 0.110 0.120 0.28 10.85
BNP Paribas Call 120 CFR 21.03.2025   Call RICHEMONT N 21/03/2025 120.00 1.050 1.060 0.26 6.62
BNP Paribas Put 140 CFR 21.03.2025   Put RICHEMONT N 21/03/2025 140.00 2.500 2.520 0.34 -3.52
BNP Paribas Call 140 CFR 21.03.2025   Call RICHEMONT N 21/03/2025 140.00 0.340 0.350 0.26 9.19
BNP Paribas Put 160 CFR 21.03.2025   Put RICHEMONT N 21/03/2025 160.00 4.420 4.440 0.41 -2.32
BNP Paribas Call 170 CFR 21.03.2025   Call RICHEMONT N 21/03/2025 170.00 0.066 0.076 0.28 11.45
BNP Paribas Call 150 CFR 21.03.2025   Call RICHEMONT N 21/03/2025 150.00 0.190 0.200 0.26 10.29
BNP Paribas Put 150 CFR 21.03.2025   Put RICHEMONT N 21/03/2025 150.00 3.430 3.450 0.38 -2.82
BNP Paribas Call 110 CFR 21.03.2025   Call RICHEMONT N 21/03/2025 110.00 1.670 1.680 0.26 5.38
Morgan Stanley Call 130 CFR 21.03.2025   Call RICHEMONT N 21/03/2025 130.00 0.640 0.650 0.26 7.81
Morgan Stanley Put 100 CFR 21.03.2025   Put RICHEMONT N 21/03/2025 100.00 0.380 0.390 0.37 -5.98
Morgan Stanley Call 160 CFR 21.03.2025   Call RICHEMONT N 21/03/2025 160.00 0.145 0.153 0.28 10.39
Morgan Stanley Call 190 CFR 21.03.2025   Call RICHEMONT N 21/03/2025 190.00 0.070 0.078 0.35 10.07
Morgan Stanley Call 120 CFR 21.03.2025   Call RICHEMONT N 21/03/2025 120.00 1.09 1.10 0.26 6.50
BNP Paribas Call 130 CFR 21.03.2025   Call RICHEMONT N 21/03/2025 130.00 0.610 0.620 0.25 7.98
BNP Paribas Put 120 CFR 21.03.2025   Put RICHEMONT N 21/03/2025 120.00 1.070 1.080 0.33 -5.13
* Too many results found, please restrict the search by using the filter options.