Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 26 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 26.00 1.440 1.550 0.32 6.11
UniCredit Call 30 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 30.00 0.470 0.580 0.31 7.89
UniCredit Call 32 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 32.00 0.180 0.390 0.33 7.90
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 19/03/2025 28.00 0.8500 0.9600 0.31 7.00
UC WAR. PUT 03/25 VAS   Put VOESTALPINE AG 19/03/2025 20.00 0.8900 1.0000 0.38 -5.01
UniCredit Call 28 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 28.00 0.850 0.960 0.31 7.00
UniCredit Put 20 VAS 19.03.2025   Put VOESTALPINE AG 19/03/2025 20.00 0.880 0.990 0.38 -5.01
UniCredit Call 28 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 28.00 0.850 0.960 0.31 7.00
UniCredit Put 20 VAS 19.03.2025   Put VOESTALPINE AG 19/03/2025 20.00 0.890 1.000 0.38 -5.01
Morgan Stanley Call 22.5 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 22.50 0.350 - - -
RBI Call 32 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 32.00 - - 0.30 8.71
Morgan Stanley Call 25 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 25.00 0.229 - - -
DZ Bank Call 30 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 30.00 0.035 0.060 0.30 7.95
DZ Bank Put 25 VAS 21.03.2025   Put VOESTALPINE AG 21/03/2025 25.00 0.270 0.290 0.31 -4.23
RBI Call/voestalpine 23-25   Call VOESTALPINE AG 21/03/2025 32.00 - - 0.30 8.71
Soc. Generale Call 28 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 28.00 0.100 0.110 0.33 6.62
DZ Bank Call 30 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 30.00 0.035 0.060 0.30 7.95
DZ Bank Put 25 VAS 21.03.2025   Put VOESTALPINE AG 21/03/2025 25.00 0.270 0.290 0.31 -4.23
Raiffeisen Bank International AG Kauf-OS 26.03.25 VOE 32   Call VOESTALPINE AG 21/03/2025 32.00 - - 0.30 8.71
Soc. Generale Call 28 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 28.00 0.100 0.110 0.33 6.62
Soc. Generale Call 32 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 32.00 0.035 0.045 0.31 8.54
RBI Call 28 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 28.00 - - 0.31 6.89
Soc. Generale Call 30 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 30.00 0.063 0.073 0.32 7.57
RBI Put 24 VAS 21.03.2025   Put VOESTALPINE AG 21/03/2025 24.00 - - 0.33 -4.33
Soc. Generale Call 32 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 32.00 0.035 0.045 0.31 8.54
RBI Call/voestalpine 23-25   Call VOESTALPINE AG 21/03/2025 28.00 - - 0.31 6.89
Soc. Generale Call 30 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 30.00 0.062 0.072 0.32 7.57
RBI Put/voestalpine 24-25   Put VOESTALPINE AG 21/03/2025 24.00 - - 0.33 -4.33
Soc. Generale Call 35 VAS 21.03.2025   Call VOESTALPINE AG 21/03/2025 35.00 0.013 0.023 0.30 9.84
Raiffeisen Bank International AG Kauf-OS 26.03.25 VOE 28   Call VOESTALPINE AG 21/03/2025 28.00 - - 0.31 6.89
* Too many results found, please restrict the search by using the filter options.