Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 150 JNJ 20.12.2024   Put Johnson and Johnson 20.12.2024 150,00 - - 0,19 -24,94
Goldman Sachs Call 175 JNJ 20.12.2024   Call Johnson and Johnson 20.12.2024 175,00 - - 0,20 37,14
Goldman Sachs Call 170 JNJ 20.12.2024   Call Johnson and Johnson 20.12.2024 170,00 - - 0,17 41,10
Goldman Sachs Call 165 JNJ 20.12.2024   Call Johnson and Johnson 20.12.2024 165,00 - - 0,15 40,74
Goldman Sachs Call 180 JNJ 20.12.2024   Call Johnson and Johnson 20.12.2024 180,00 - - 0,24 32,53
Goldman Sachs Call 200 JNJ 20.12.2024   Call Johnson and Johnson 20.12.2024 200,00 - - 0,36 22,86
Goldman Sachs Call 205 JNJ 20.12.2024   Call Johnson and Johnson 20.12.2024 205,00 - - 0,39 21,38
JP Morgan Call 175 JNJ 20.12.2024   Call Johnson and Johnson 20.12.2024 175,00 - - 0,21 34,78
Goldman Sachs Call 190 JNJ 20.12.2024   Call Johnson and Johnson 20.12.2024 190,00 - - 0,30 26,47
Goldman Sachs Call 190 JNJ 20.12.2024   Call Johnson and Johnson 20.12.2024 190,00 - - 0,32 24,33
Goldman Sachs Call 200 JNJ 20.12.2024   Call Johnson and Johnson 20.12.2024 200,00 - - 0,38 21,02
JP Morgan Call 165 JNJ 20.12.2024   Call Johnson and Johnson 20.12.2024 165,00 - - 0,15 41,63
JP Morgan Call 170 JNJ 20.12.2024   Call Johnson and Johnson 20.12.2024 170,00 - - 0,18 38,09
JP Morgan Put 165 JNJ 20.12.2024   Put Johnson and Johnson 20.12.2024 165,00 - - 0,23 -10,87
Goldman Sachs Call 160 JNJ 20.12.2024   Call Johnson and Johnson 20.12.2024 160,00 - - 0,14 32,86
Goldman Sachs Call 220 JNJ 20.12.2024   Call Johnson and Johnson 20.12.2024 220,00 - - 0,53 15,26
Goldman Sachs Put 100 JNJ 20.12.2024   Put Johnson and Johnson 20.12.2024 100,00 - - 0,98 -6,08
JP Morgan Put 145 JNJ 20.12.2024   Put Johnson and Johnson 20.12.2024 145,00 - - 0,20 -29,29
DZ Bank Call 140 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 140,00 - - 1,09 3,77
DZ Bank Put 160 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 160,00 - - - -
DZ Bank Call 160 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 160,00 - - 0,31 18,55
DZ Bank Call 150 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 150,00 - - 0,44 9,73
BNP Paribas Call 130 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 130,00 2,410 - 0,89 4,06
DZ Bank Put 140 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 140,00 - - 0,12 -47,50
DZ Bank Put 150 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 150,00 - - - -
DZ Bank Call 190 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 190,00 - - 0,28 36,86
DZ Bank Call 180 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 180,00 - - 0,48 13,95
DZ Bank Call 165 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 165,00 - - 0,28 23,46
DZ Bank Call 155 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 155,00 - - 0,36 13,43
DZ Bank Put 170 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 170,00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.