Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 120 TGR 17.01.2025   Put YUM BRANDS 17.01.2025 120.00 - - 0.17 -14.03
Goldman Sachs Call 170 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 170.00 - - 0.21 16.46
Goldman Sachs Call 130 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 130.00 - - 0.25 6.80
Goldman Sachs Put 80 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 80.00 - - 0.59 -5.25
Goldman Sachs Put 120 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 120.00 - - 0.29 -8.91
JP Morgan Put 110 TGR 17.01.2025   Put YUM BRANDS 17.01.2025 110.00 - - 0.27 -9.77
Goldman Sachs Call 120 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 120.00 - - 0.28 5.16
Soc. Generale Call 150 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 150.00 - - 0.20 12.74
JP Morgan Call 130 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 130.00 - - 0.24 7.02
Soc. Generale Put 100 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 100.00 - - 0.35 -9.43
BVT Call 140 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 140.00 - - 0.21 8.09
BVT Put 140 YUM 21.03.2025   Put YUM BRANDS 21.03.2025 140.00 - - 0.23 -6.78
BVT Call 145 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 145.00 - - 0.20 9.54
BVT Call 130 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 130.00 - - 0.24 6.00
BVT Put 110 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 110.00 - - 0.31 -7.33
Morgan Stanley Call 140 TGR 21.03.2025   Call YUM BRANDS 21.03.2025 140.00 - - 0.33 6.26
Morgan Stanley Call 160 TGR 21.03.2025   Call YUM BRANDS 21.03.2025 160.00 - - 0.27 9.95
Morgan Stanley Call 140 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 140.00 - - 0.12 13.73
Morgan Stanley Call 200 TGR 21.03.2025   Call YUM BRANDS 21.03.2025 200.00 - - 0.35 9.28
Morgan Stanley Call 120 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 120.00 - - - -
Morgan Stanley Call 160 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 160.00 - - 0.18 13.81
Morgan Stanley Call 130 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 130.00 - - - -
Morgan Stanley Call 150 TGR 21.03.2025   Call YUM BRANDS 21.03.2025 150.00 - - 0.29 8.14
Morgan Stanley Call 170 TGR 21.03.2025   Call YUM BRANDS 21.03.2025 170.00 - - 0.27 10.64
Morgan Stanley Put 100 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 100.00 - - 0.36 -7.05
Morgan Stanley Call 150 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 150.00 - - 0.16 13.10
Morgan Stanley Call 180 TGR 21.03.2025   Call YUM BRANDS 21.03.2025 180.00 - - 0.30 10.36
Morgan Stanley Call 130 TGR 21.03.2025   Call YUM BRANDS 21.03.2025 130.00 - - 0.38 4.84
BVT Call 140 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 140.00 - - 0.21 8.09
BVT Put 120 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 120.00 - - 0.28 -7.40
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.