Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 425 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 425.00 0.450 0.530 0.38 -9.97
JP Morgan Put 470 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 470.00 1.38 1.44 0.33 -9.40
JP Morgan Put 385 VX1 18.10.2024   Put VERTEX PHARMAC. D... 18.10.2024 385.00 - - 0.40 -9.63
JP Morgan Call 425 VX1 18.10.2024   Call VERTEX PHARMAC. D... 18.10.2024 425.00 - - 0.50 4.99
JP Morgan Put 400 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 400.00 0.210 0.310 0.42 -9.89
Goldman Sachs Call 800 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18.10.2024 800.00 0.030 0.530 0.66 7.85
Goldman Sachs Put 400 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 400.00 0.230 0.430 0.42 -9.74
JP Morgan Put 480 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 480.00 1.70 1.75 0.34 -8.46
JP Morgan Call 520 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18.10.2024 520.00 2.22 2.27 0.32 9.77
JP Morgan Call 440 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18.10.2024 440.00 6.83 6.90 0.31 6.07
Goldman Sachs Call 450 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18.10.2024 450.00 5.91 6.01 0.36 6.01
JP Morgan Put 350 VX1 18.10.2024   Put VERTEX PHARMAC. D... 18.10.2024 350.00 - - 0.39 -12.23
JP Morgan Call 570 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18.10.2024 570.00 0.790 0.860 0.35 11.21
Goldman Sachs Call 700 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18.10.2024 700.00 0.070 0.220 0.47 10.74
Goldman Sachs Put 500 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 500.00 2.01 2.11 0.29 -8.99
JP Morgan Call 415 VX1 18.10.2024   Call VERTEX PHARMAC. D... 18.10.2024 415.00 - - 0.49 4.86
JP Morgan Call 500 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18.10.2024 500.00 3.10 3.15 0.35 8.09
JP Morgan Call 475 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18.10.2024 475.00 4.46 4.51 0.32 7.58
JP Morgan Put 410 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 410.00 0.290 0.380 0.40 -9.97
JP Morgan Put 430 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 430.00 0.520 0.590 0.39 -9.50
JP Morgan Call 435 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18.10.2024 435.00 7.20 7.27 0.31 5.91
JP Morgan Call 455 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18.10.2024 455.00 5.75 5.81 0.31 6.78
JP Morgan Put 440 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 440.00 0.680 0.750 0.36 -9.72
JP Morgan Call 530 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18.10.2024 530.00 1.85 1.90 0.32 10.28
JP Morgan Call 465 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18.10.2024 465.00 5.09 5.15 0.31 7.17
JP Morgan Call 485 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18.10.2024 485.00 3.89 3.94 0.32 8.03
JP Morgan Put 420 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 420.00 0.390 0.470 0.39 -9.99
JP Morgan Put 500 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 500.00 2.47 2.52 0.33 -7.67
JP Morgan Put 450 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 450.00 0.870 0.930 0.34 -10.05
JP Morgan Call 445 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18.10.2024 445.00 6.46 6.52 0.40 5.48
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.