Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 130 RTX 21.03.2025   Put RTX Corporation 21.03.2025 130.00 1.050 1.100 0.23 -6.68
BVT Call 145 RTX 21.03.2025   Call RTX Corporation 21.03.2025 145.00 0.061 0.073 0.23 17.00
BVT Call 125 RTX 21.03.2025   Call RTX Corporation 21.03.2025 125.00 0.460 0.500 0.23 11.24
BVT Put 110 5UR 21.03.2025   Put RTX CORP. ... 21.03.2025 110.00 0.222 0.234 0.17 -14.83
BVT Call 110 RTX 21.03.2025   Call RTX Corporation 21.03.2025 110.00 1.380 1.440 0.27 6.58
BVT Put 92 RTX 21.03.2025   Put RTX Corporation 21.03.2025 92.00 0.046 0.058 0.33 -11.37
BVT Call 140 RTX 21.03.2025   Call RTX Corporation 21.03.2025 140.00 0.109 0.121 0.23 15.68
Soc. Generale Call 150 RTX 21.03.2025   Call RTX Corporation 21.03.2025 150.00 0.048 0.065 0.26 15.84
Soc. Generale Put 100 RTX 21.03.2025   Put RTX Corporation 21.03.2025 100.00 0.100 0.120 0.30 -10.68
Soc. Generale Put 80 RTX 21.03.2025   Put RTX Corporation 21.03.2025 80.00 0.010 0.027 0.39 -10.96
Soc. Generale Call 80 5UR 21.03.2025   Call RTX CORP. ... 21.03.2025 80.00 - - 1.03 2.14
JP Morgan Call 135 RTX 21.03.2025   Call RTX Corporation 21.03.2025 135.00 0.200 0.220 0.23 13.83
Morgan Stanley Put 90 RTX 21.03.2025   Put RTX Corporation 21.03.2025 90.00 0.041 0.070 0.34 -11.00
JP Morgan Call 110 RTX 21.03.2025   Call RTX Corporation 21.03.2025 110.00 1.37 1.38 0.23 7.20
JP Morgan Put 100 RTX 21.03.2025   Put RTX Corporation 21.03.2025 100.00 0.088 0.100 0.29 -11.39
JP Morgan Call 100 RTX 21.03.2025   Call RTX Corporation 21.03.2025 100.00 2.18 2.20 0.31 4.74
Soc. Generale Put 90 RTX 21.03.2025   Put RTX Corporation 21.03.2025 90.00 0.038 0.055 0.34 -11.15
Soc. Generale Call 100 RTX 21.03.2025   Call RTX Corporation 21.03.2025 100.00 2.14 - 0.32 4.69
Soc. Generale Call 95 RTX 21.03.2025   Call RTX Corporation 21.03.2025 95.00 2.57 - 0.34 4.08
Soc. Generale Call 120 RTX 21.03.2025   Call RTX Corporation 21.03.2025 120.00 0.700 0.750 0.25 9.13
JP Morgan Call 155 RTX 21.03.2025   Call RTX Corporation 21.03.2025 155.00 0.035 0.055 0.28 14.67
Soc. Generale Call 85 5UR 21.03.2025   Call RTX CORP. ... 21.03.2025 85.00 - - 0.95 2.31
BVT Call 145 RTX 21.03.2025   Call RTX Corporation 21.03.2025 145.00 0.061 0.073 0.23 17.00
Morgan Stanley Call 130 5UR 21.03.2025   Call RTX CORP. ... 21.03.2025 130.00 0.290 0.320 0.30 10.66
Morgan Stanley Call 110 RTX 21.03.2025   Call RTX Corporation 21.03.2025 110.00 6.96 7.14 - -
Morgan Stanley Call 140 RTX 21.03.2025   Call RTX Corporation 21.03.2025 140.00 0.900 1.080 0.22 16.98
Morgan Stanley Call 145 5UR 21.03.2025   Call RTX CORP. ... 21.03.2025 145.00 0.074 0.103 0.29 13.70
Morgan Stanley Call 105 5UR 21.03.2025   Call RTX CORP. ... 21.03.2025 105.00 - - 0.66 3.51
Morgan Stanley Call 112.5 5UR 21.03.2025   Call RTX CORP. ... 21.03.2025 112.50 1.19 1.22 0.40 5.80
Morgan Stanley Call 135 5UR 21.03.2025   Call RTX CORP. ... 21.03.2025 135.00 0.180 0.209 0.29 12.12
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.