Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18.12.2024 40.00 0.0860 0.0910 0.38 8.38
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18.12.2024 35.00 0.2500 0.2600 0.43 5.90
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18.12.2024 32.00 0.4100 0.4200 0.48 4.72
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18.12.2024 45.00 0.2700 0.3300 0.37 10.22
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18.12.2024 38.00 0.1400 0.1500 0.40 7.18
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18.12.2024 60.00 0.0010 - 0.37 14.79
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18.12.2024 48.00 0.0130 0.0180 0.37 11.17
UniCredit Put 40 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18.12.2024 40.00 0.520 0.530 - -
UniCredit Put 30 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18.12.2024 30.00 0.068 0.073 0.22 -10.93
UniCredit Call 35 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 35.00 0.250 0.260 0.43 5.90
UniCredit Call 30 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 30.00 0.550 0.560 0.52 4.02
UniCredit Call 42 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 42.00 0.054 0.059 0.37 9.25
UniCredit Call 40 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 40.00 0.086 0.091 0.38 8.38
BVT Call 45 HAL 20.12.2024   Call Halliburton Co 20.12.2024 45.00 0.025 0.035 0.31 11.56
BNP Paribas Call 30 HAL 20.12.2024   Call Halliburton Co 20.12.2024 30.00 0.560 0.570 0.35 4.70
BNP Paribas Call 50 HAL 20.12.2024   Call Halliburton Co 20.12.2024 50.00 0.006 0.091 0.54 6.33
BNP Paribas Call 45 HAL 20.12.2024   Call Halliburton Co 20.12.2024 45.00 0.027 0.091 0.44 7.32
BNP Paribas Call 48 HAL 20.12.2024   Call Halliburton Co 20.12.2024 48.00 0.012 0.091 0.50 6.66
BNP Paribas Call 42 HAL 20.12.2024   Call Halliburton Co 20.12.2024 42.00 0.058 0.091 0.37 8.31
BVT Call 44 HAL 20.12.2024   Call Halliburton Co 20.12.2024 44.00 0.032 0.042 0.30 11.46
BVT Put 40 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 40.00 0.530 0.540 - -
BVT Put 36 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 36.00 0.270 0.280 - -
BVT Put 30 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 30.00 0.066 0.076 0.22 -10.65
BVT Call 35 HAL 20.12.2024   Call Halliburton Co 20.12.2024 35.00 0.250 0.260 0.30 7.26
BVT Call 49 HAL 20.12.2024   Call Halliburton Co 20.12.2024 49.00 0.010 0.020 0.35 11.27
BVT Call 41 HAL 20.12.2024   Call Halliburton Co 20.12.2024 41.00 0.069 0.079 0.29 10.46
BVT Call 39 HAL 20.12.2024   Call Halliburton Co 20.12.2024 39.00 0.098 0.108 0.29 9.44
BVT Call 50 HAL 20.12.2024   Call Halliburton Co 20.12.2024 50.00 0.008 0.020 0.36 10.89
BVT Call 36 HAL 20.12.2024   Call Halliburton Co 20.12.2024 36.00 0.207 0.217 0.30 7.85
BVT Put 28 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 28.00 0.036 0.046 0.26 -10.75
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.