Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 34 GAP 19.12.2025   Call Gap Inc 19.12.2025 34.00 - - 1.17 1.71
JP Morgan Put 15 GAP 19.12.2025   Put Gap Inc 19.12.2025 15.00 - - 1.69 -0.33
JP Morgan Put 11 GAP 19.12.2025   Put Gap Inc 19.12.2025 11.00 - - 1.91 -0.28
JP Morgan Call 41 GAP 19.12.2025   Call Gap Inc 19.12.2025 41.00 - - 1.40 1.55
JP Morgan Call 37 GAP 19.12.2025   Call Gap Inc 19.12.2025 37.00 - - 1.17 1.73
JP Morgan Call 58 GAP 19.12.2025   Call Gap Inc 19.12.2025 58.00 - - 1.56 1.51
JP Morgan Call 53 GAP 19.12.2025   Call Gap Inc 19.12.2025 53.00 - - 1.44 1.58
JP Morgan Put 23 GAP 19.12.2025   Put Gap Inc 19.12.2025 23.00 - - 1.38 -0.40
JP Morgan Call 57 GAP 19.12.2025   Call Gap Inc 19.12.2025 57.00 - - 1.55 1.51
JP Morgan Put 25 GAP 19.12.2025   Put Gap Inc 19.12.2025 25.00 - - 1.20 -0.49
JP Morgan Call 55 GAP 19.12.2025   Call Gap Inc 19.12.2025 55.00 - - 1.54 1.51
JP Morgan Call 20 GAP 19.12.2025   Call Gap Inc 19.12.2025 20.00 - - 0.98 1.69
JP Morgan Call 27 GAP 19.12.2025   Call Gap Inc 19.12.2025 27.00 - - 1.29 1.52
JP Morgan Call 22 GAP 19.12.2025   Call Gap Inc 19.12.2025 22.00 - - 0.97 1.75
JP Morgan Put 14 GAP 19.12.2025   Put Gap Inc 19.12.2025 14.00 - - 1.61 -0.38
JP Morgan Put 22 GAP 19.12.2025   Put Gap Inc 19.12.2025 22.00 - - 1.11 -0.59
JP Morgan Call 49 GAP 19.12.2025   Call Gap Inc 19.12.2025 49.00 - - 1.51 1.51
JP Morgan Call 30 GAP 19.12.2025   Call Gap Inc 19.12.2025 30.00 - - 1.17 1.66
JP Morgan Call 40 GAP 19.12.2025   Call Gap Inc 19.12.2025 40.00 - - 1.24 1.68
JP Morgan Call 24 GAP 19.12.2025   Call Gap Inc 19.12.2025 24.00 - - 1.21 1.55
JP Morgan Call 21 GAP 19.12.2025   Call Gap Inc 19.12.2025 21.00 - - 1.09 1.61
JP Morgan Call 43 GAP 19.12.2025   Call Gap Inc 19.12.2025 43.00 - - 1.40 1.56
JP Morgan Put 19 GAP 19.12.2025   Put Gap Inc 19.12.2025 19.00 - - 1.15 -0.60
JP Morgan Call 38 GAP 19.12.2025   Call Gap Inc 19.12.2025 38.00 - - 1.16 1.75
JP Morgan Call 45 GAP 19.12.2025   Call Gap Inc 19.12.2025 45.00 - - 1.51 1.49
JP Morgan Call 71 GAP 19.12.2025   Call Gap Inc 19.12.2025 71.00 - - 1.62 1.51
JP Morgan Call 60 GAP 19.12.2025   Call Gap Inc 19.12.2025 60.00 - - 1.48 1.57
JP Morgan Call 46 GAP 19.12.2025   Call Gap Inc 19.12.2025 46.00 - - 1.42 1.56
JP Morgan Put 16 GAP 19.12.2025   Put Gap Inc 19.12.2025 16.00 - - 1.63 -0.34
JP Morgan Call 44 GAP 19.12.2025   Call Gap Inc 19.12.2025 44.00 - - 1.51 1.49
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.