Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 200 DRI 18.06.2025   Put Darden Restaurants I... 18.06.2025 200.00 - - - -
UniCredit Call 140 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 140.00 1.410 1.420 0.32 4.73
UniCredit Call 170 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 170.00 0.450 0.460 0.29 6.93
UniCredit Call 150 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 150.00 0.990 1.000 0.31 5.41
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18.06.2025 190.00 0.1900 0.2000 0.28 8.33
HVB Call Optionsschein auf die Aktie der Darden Restaurants Inc.   Call Darden Restaurants I... 18.06.2025 280.00 0.0010 - 0.24 16.25
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18.06.2025 160.00 0.6800 0.6900 0.30 6.16
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18.06.2025 180.00 0.2900 0.3000 0.28 7.69
UniCredit Call 190 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 190.00 - - 0.28 8.33
UniCredit Call 280 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 280.00 - - 0.24 16.25
UniCredit Call 160 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 160.00 - - 0.30 6.16
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 180.00 - - 0.28 7.69
UniCredit Call 190 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 190.00 0.190 0.200 0.28 8.33
UniCredit Call 280 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 280.00 - - 0.24 16.25
UniCredit Call 160 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 160.00 0.680 0.690 0.30 6.16
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 180.00 0.290 0.300 0.28 7.69
JP Morgan Put 132.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 132.50 - - 0.31 -4.38
JP Morgan Put 127.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 127.50 - - 0.21 -6.55
JP Morgan Call 157.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 157.50 - - 0.24 6.71
JP Morgan Put 132.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 132.50 - - 0.19 -6.75
JP Morgan Put 155 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 155.00 - - 0.30 -3.51
JP Morgan Call 147.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 147.50 - - 0.26 5.60
JP Morgan Put 152.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 152.50 - - 0.30 -3.62
JP Morgan Call 152.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 152.50 - - 0.25 5.98
JP Morgan Call 190 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 190.00 - - 0.37 5.72
JP Morgan Call 140 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 140.00 - - 0.23 5.54
JP Morgan Put 125 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 125.00 - - 0.32 -4.52
JP Morgan Put 130 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 130.00 - - 0.32 -4.42
JP Morgan Call 170 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 170.00 - - 0.24 7.40
JP Morgan Put 157.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 157.50 - - 0.27 -3.82
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.