Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 400 CI 19.09.2025   Call Cigna Group 19.09.2025 400.00 - - 0.29 6.19
Goldman Sachs Put 300 CI 19.09.2025   Put Cigna Group 19.09.2025 300.00 - - 0.33 -4.40
JP Morgan Put 270 CI 19.09.2025   Put Cigna Group 19.09.2025 270.00 - - 0.37 -4.27
JP Morgan Call 430 CI 19.09.2025   Call Cigna Group 19.09.2025 430.00 - - 0.28 7.16
JP Morgan Put 260 CI 19.09.2025   Put Cigna Group 19.09.2025 260.00 - - 0.35 -4.88
Goldman Sachs Call 600 CI 19.09.2025   Call Cigna Group 19.09.2025 600.00 - - 0.41 6.04
Goldman Sachs Call 350 CI 19.09.2025   Call Cigna Group 19.09.2025 350.00 - - 0.31 4.77
JP Morgan Put 280 CI 19.09.2025   Put Cigna Group 19.09.2025 280.00 - - 0.35 -4.49
JP Morgan Call 520 CI 19.09.2025   Call Cigna Group 19.09.2025 520.00 - - 0.37 6.09
JP Morgan Put 300 CI 19.09.2025   Put Cigna Group 19.09.2025 300.00 - - 0.34 -4.13
Goldman Sachs Put 250 CI 19.09.2025   Put Cigna Group 19.09.2025 250.00 - - 0.38 -4.53
JP Morgan Call 480 CI 19.09.2025   Call Cigna Group 19.09.2025 480.00 - - 0.32 6.81
JP Morgan Call 380 CI 19.09.2025   Call Cigna Group 19.09.2025 380.00 - - 0.28 6.01
JP Morgan Call 350 CI 19.09.2025   Call Cigna Group 19.09.2025 350.00 - - 0.28 5.27
JP Morgan Call 470 CI 19.09.2025   Call Cigna Group 19.09.2025 470.00 - - 0.32 6.73
JP Morgan Call 510 CI 19.09.2025   Call Cigna Group 19.09.2025 510.00 - - 0.36 6.35
JP Morgan Put 310 CI 19.09.2025   Put Cigna Group 19.09.2025 310.00 - - 0.34 -4.04
JP Morgan Call 500 CI 19.09.2025   Call Cigna Group 19.09.2025 500.00 - - 0.32 7.12
JP Morgan Put 330 CI 19.09.2025   Put Cigna Group 19.09.2025 330.00 - - 0.30 -4.16
JP Morgan Call 360 CI 19.09.2025   Call Cigna Group 19.09.2025 360.00 - - 0.28 5.52
JP Morgan Call 390 CI 19.09.2025   Call Cigna Group 19.09.2025 390.00 - - 0.28 6.27
Goldman Sachs Call 400 CI 19.09.2025   Call Cigna Group 19.09.2025 400.00 - - 0.30 5.90
JP Morgan Call 340 CI 19.09.2025   Call Cigna Group 19.09.2025 340.00 - - 0.28 5.01
Goldman Sachs Put 400 CI 19.09.2025   Put Cigna Group 19.09.2025 400.00 - - 0.30 -2.93
JP Morgan Put 250 CI 19.09.2025   Put Cigna Group 19.09.2025 250.00 - - 0.40 -4.27
Goldman Sachs Put 200 CI 19.09.2025   Put Cigna Group 19.09.2025 200.00 - - 0.47 -4.15
Goldman Sachs Put 350 CI 19.09.2025   Put Cigna Group 19.09.2025 350.00 - - 0.30 -3.77
Goldman Sachs Call 500 CI 19.09.2025   Call Cigna Group 19.09.2025 500.00 - - 0.34 6.76
Goldman Sachs Call 450 CI 19.09.2025   Call Cigna Group 19.09.2025 450.00 - - 0.31 6.71
JP Morgan Call 370 CI 19.09.2025   Call Cigna Group 19.09.2025 370.00 - - 0.30 5.41
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.