Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 250 AAPL 18.10.2024   Call Apple Inc 18.10.2024 250.00 0.001 0.039 0.36 37.17
BNP Paribas Call 205 AAPL 18.10.2024   Call Apple Inc 18.10.2024 205.00 1.760 - 0.27 10.15
BNP Paribas Put 238 AAPL 18.10.2024   Put Apple Inc 18.10.2024 238.00 1.32 1.33 0.23 -17.24
Soc. Generale Call 276 AAPL 18.10.2024   Call Apple Inc 18.10.2024 276.00 0.001 0.042 0.65 22.55
Soc. Generale Call 290 AAPL 18.10.2024   Call Apple Inc 18.10.2024 290.00 0.001 0.042 0.77 19.41
BNP Paribas Call 198 AAPL 18.10.2024   Call Apple Inc 18.10.2024 198.00 2.38 - - -
BNP Paribas Put 238 AAPL 18.10.2024   Put Apple Inc 18.10.2024 238.00 1.320 1.330 0.23 -17.24
Soc. Generale Call 276 AAPL 18.10.2024   Call Apple Inc 18.10.2024 276.00 0.001 0.042 0.65 22.55
Soc. Generale Call 290 AAPL 18.10.2024   Call Apple Inc 18.10.2024 290.00 0.001 0.042 0.77 19.41
BNP Paribas Call 198 AAPL 18.10.2024   Call Apple Inc 18.10.2024 198.00 2.380 - - -
BNP Paribas Put 240 AAPL 18.10.2024   Put Apple Inc 18.10.2024 240.00 1.50 1.51 0.24 -15.32
Soc. Generale Call 281 AAPL 18.10.2024   Call Apple Inc 18.10.2024 281.00 0.001 0.042 0.69 21.27
Soc. Generale Call 291 AAPL 18.10.2024   Call Apple Inc 18.10.2024 291.00 0.001 0.042 0.78 19.23
BNP Paribas Put 198 AAPL 18.10.2024   Put Apple Inc 18.10.2024 198.00 0.011 0.091 0.60 -19.83
BNP Paribas Put 240 AAPL 18.10.2024   Put Apple Inc 18.10.2024 240.00 1.500 1.510 0.24 -15.32
Soc. Generale Call 281 AAPL 18.10.2024   Call Apple Inc 18.10.2024 281.00 0.001 0.042 0.69 21.27
Soc. Generale Call 291 AAPL 18.10.2024   Call Apple Inc 18.10.2024 291.00 0.001 0.042 0.78 19.23
BNP Paribas Put 198 AAPL 18.10.2024   Put Apple Inc 18.10.2024 198.00 0.011 0.091 0.60 -19.83
Soc. Generale Call 191 AAPL 18.10.2024   Call Apple Inc 18.10.2024 191.00 2.99 - - -
Soc. Generale Call 282 AAPL 18.10.2024   Call Apple Inc 18.10.2024 282.00 0.001 0.042 0.70 21.04
Soc. Generale Call 295 AAPL 18.10.2024   Call Apple Inc 18.10.2024 295.00 0.001 0.042 0.82 18.55
BNP Paribas Call 226 AAPL 18.10.2024   Call Apple Inc 18.10.2024 226.00 0.250 - 0.25 27.72
Soc. Generale Call 191 AAPL 18.10.2024   Call Apple Inc 18.10.2024 191.00 2.990 - - -
Soc. Generale Call 282 AAPL 18.10.2024   Call Apple Inc 18.10.2024 282.00 0.001 0.042 0.70 21.04
Soc. Generale Call 295 AAPL 18.10.2024   Call Apple Inc 18.10.2024 295.00 0.001 0.042 0.82 18.55
BNP Paribas Call 226 AAPL 18.10.2024   Call Apple Inc 18.10.2024 226.00 0.250 - 0.25 27.72
Soc. Generale Call 200 AAPL 18.10.2024   Call Apple Inc 18.10.2024 200.00 2.19 - 0.36 8.21
Soc. Generale Call 288 AAPL 18.10.2024   Call Apple Inc 18.10.2024 288.00 0.001 0.042 0.76 19.78
Soc. Generale Call 270 AAPL 18.10.2024   Call Apple Inc 18.10.2024 270.00 0.001 0.041 0.59 24.40
BNP Paribas Call 224 AAPL 18.10.2024   Call Apple Inc 18.10.2024 224.00 0.340 - 0.26 24.91
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.