Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 700 ELV 16.01.2026   Call Elevance Health Inc 16.01.2026 700.00 - - 0.47 5.11
JP Morgan Call 690 ELV 16.01.2026   Call Elevance Health Inc 16.01.2026 690.00 - - 0.45 5.28
JP Morgan Call 680 ELV 16.01.2026   Call Elevance Health Inc 16.01.2026 680.00 - - 0.44 5.34
JP Morgan Call 670 ELV 16.01.2026   Call Elevance Health Inc 16.01.2026 670.00 - - 0.44 5.41
JP Morgan Call 640 ELV 16.01.2026   Call Elevance Health Inc 16.01.2026 640.00 - - 0.41 5.71
JP Morgan Call 660 ELV 16.01.2026   Call Elevance Health Inc 16.01.2026 660.00 - - 0.43 5.48
JP Morgan Call 650 ELV 16.01.2026   Call Elevance Health Inc 16.01.2026 650.00 - - 0.41 5.63
JP Morgan Call 630 ELV 16.01.2026   Call Elevance Health Inc 16.01.2026 630.00 - - 0.40 5.73
JP Morgan Call 620 ELV 16.01.2026   Call Elevance Health Inc 16.01.2026 620.00 - - 0.39 5.89
JP Morgan Call 610 ELV 16.01.2026   Call Elevance Health Inc 16.01.2026 610.00 - - 0.39 5.79
JP Morgan Call 600 ELV 16.01.2026   Call Elevance Health Inc 16.01.2026 600.00 - - 0.37 6.02
JP Morgan Call 590 ELV 16.01.2026   Call Elevance Health Inc 16.01.2026 590.00 - - 0.37 6.00
JP Morgan Call 580 ELV 16.01.2026   Call Elevance Health Inc 16.01.2026 580.00 - - 0.37 5.83
JP Morgan Call 570 ELV 16.01.2026   Call Elevance Health Inc 16.01.2026 570.00 - - 0.36 5.95
JP Morgan Call 560 ELV 16.01.2026   Call Elevance Health Inc 16.01.2026 560.00 - - 0.35 6.08
JP Morgan Call 550 ELV 16.01.2026   Call Elevance Health Inc 16.01.2026 550.00 - - 0.34 6.10
JP Morgan Put 420 ELV 16.01.2026   Put Elevance Health Inc 16.01.2026 420.00 - - 0.33 -3.16
JP Morgan Call 380 ELV 16.01.2026   Call Elevance Health Inc 16.01.2026 380.00 - - 0.36 3.85
JP Morgan Call 370 ELV 16.01.2026   Call Elevance Health Inc 16.01.2026 370.00 - - 0.36 3.72
JP Morgan Put 510 ELV 16.01.2026   Put Elevance Health Inc 16.01.2026 510.00 - - 0.36 -2.13
JP Morgan Put 500 ELV 16.01.2026   Put Elevance Health Inc 16.01.2026 500.00 - - 0.33 -2.38
JP Morgan Put 490 ELV 16.01.2026   Put Elevance Health Inc 16.01.2026 490.00 - - 0.32 -2.48
JP Morgan Put 480 ELV 16.01.2026   Put Elevance Health Inc 16.01.2026 480.00 - - 0.35 -2.40
JP Morgan Put 470 ELV 16.01.2026   Put Elevance Health Inc 16.01.2026 470.00 - - 0.33 -2.62
JP Morgan Put 460 ELV 16.01.2026   Put Elevance Health Inc 16.01.2026 460.00 - - 0.33 -2.72
JP Morgan Put 450 ELV 16.01.2026   Put Elevance Health Inc 16.01.2026 450.00 - - 0.33 -2.83
JP Morgan Put 440 ELV 16.01.2026   Put Elevance Health Inc 16.01.2026 440.00 - - 0.35 -2.82
JP Morgan Put 430 ELV 16.01.2026   Put Elevance Health Inc 16.01.2026 430.00 - - 0.35 -2.91
JP Morgan Call 530 ELV 20.03.2026   Call Elevance Health Inc 20.03.2026 530.00 - - 0.35 5.16
JP Morgan Call 520 ELV 20.03.2026   Call Elevance Health Inc 20.03.2026 520.00 - - 0.35 5.15
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.