Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 12 AAL 20.12.2024   Call American Airlines Gr... 20.12.2024 12.00 - - 0.49 6.26
Soc. Generale Call 14 AAL 20.12.2024   Call American Airlines Gr... 20.12.2024 14.00 - - 0.51 7.23
BVT Call 11.5 AAL 20.12.2024   Call American Airlines Gr... 20.12.2024 11.50 - - 0.48 6.02
BVT Put 8 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 20.12.2024 8.00 - - 0.41 -7.22
BVT Call 14 AAL 20.12.2024   Call American Airlines Gr... 20.12.2024 14.00 - - 0.47 8.11
BVT Call 15.5 AAL 20.12.2024   Call American Airlines Gr... 20.12.2024 15.50 - - 0.47 9.23
BVT Put 10 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 20.12.2024 10.00 - - 0.22 -8.03
BVT Put 12 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 20.12.2024 12.00 - - - -
Soc. Generale Call 22 AAL 20.12.2024   Call American Airlines Gr... 20.12.2024 22.00 - - 0.65 8.04
Soc. Generale Call 13 AAL 20.12.2024   Call American Airlines Gr... 20.12.2024 13.00 - - 0.50 6.84
BNP Paribas Call 10 AAL 20.12.2024   Call American Airlines Gr... 20.12.2024 10.00 - - 0.50 4.72
Soc. Generale Call 17 AAL 20.12.2024   Call American Airlines Gr... 20.12.2024 17.00 - - 0.59 7.42
Soc. Generale Call 18 AAL 20.12.2024   Call American Airlines Gr... 20.12.2024 18.00 - - 0.61 7.49
BNP Paribas Call 12.5 AAL 20.12.2024   Call American Airlines Gr... 20.12.2024 12.50 - - 0.45 7.23
BVT Call 12.5 AAL 20.12.2024   Call American Airlines Gr... 20.12.2024 12.50 - - 0.47 6.93
BVT Call 11.5 AAL 20.12.2024   Call American Airlines Gr... 20.12.2024 11.50 - - 0.48 6.02
BVT Put 8 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 20.12.2024 8.00 - - 0.41 -7.22
BVT Call 10.5 AAL 20.12.2024   Call American Airlines Gr... 20.12.2024 10.50 - - 0.49 5.10
BVT Call 10 AAL 20.12.2024   Call American Airlines Gr... 20.12.2024 10.00 - - 0.51 4.64
BVT Call 15 AAL 20.12.2024   Call American Airlines Gr... 20.12.2024 15.00 - - 0.47 8.87
BVT Call 14.5 AAL 20.12.2024   Call American Airlines Gr... 20.12.2024 14.50 - - 0.47 8.49
BVT Call 13 AAL 20.12.2024   Call American Airlines Gr... 20.12.2024 13.00 - - 0.47 7.26
BVT Put 11 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 20.12.2024 11.00 - - - -
BVT Put 9 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 20.12.2024 9.00 - - 0.33 -7.35
BVT Call 16.5 AAL 20.12.2024   Call American Airlines Gr... 20.12.2024 16.50 - - 0.47 9.87
BVT Call 18 AAL 20.12.2024   Call American Airlines Gr... 20.12.2024 18.00 - - 0.48 10.73
BVT Call 17.5 AAL 20.12.2024   Call American Airlines Gr... 20.12.2024 17.50 - - 0.48 10.46
BVT Call 19.5 A1G 20.12.2024   Call AMERICAN AIRLINES GR... 20.12.2024 19.50 - - 0.59 9.31
BVT Put 14 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 20.12.2024 14.00 - - - -
BVT Put 15 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 20.12.2024 15.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.