Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 4.5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 4.50 0.610 0.670 0.28 -5.12
Soc. Generale Call 5.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 5.50 0.019 0.039 0.34 11.10
BVT Put 3.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 3.80 0.198 0.208 0.31 -7.25
BVT Call 5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 5.00 0.064 0.074 0.32 10.58
BVT Call 5.2 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 5.20 0.039 0.049 0.32 11.39
BVT Put 4.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 4.80 0.890 0.920 0.28 -4.11
Soc. Generale Put 3 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 3.00 0.035 0.055 0.41 -7.77
BVT Call 4.4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 4.40 0.226 0.237 0.31 8.09
Soc. Generale Call 4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 4.00 0.430 0.490 0.38 5.76
BVT Put 3 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 3.00 0.038 0.048 0.40 -8.10
BVT Call 3.6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 3.60 0.790 0.820 0.42 4.36
Soc. Generale Call 6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 6.00 0.002 0.022 0.37 11.50
BVT Put 3.4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 3.40 0.091 0.101 0.35 -7.89
BVT Call 5.6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 5.60 0.013 0.023 0.32 12.65
BVT Call 6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 6.00 0.005 0.020 0.36 11.81
UniCredit Call 3.8 GLEN 18.06.2025   Call Glencore PLC ORD USD... 18.06.2025 3.80 0.640 0.740 0.36 4.40
UniCredit Call 5.5 GLCNF 18.06.2025   Call Glencore Plc 18.06.2025 5.50 0.020 0.120 0.19 12.16
UniCredit Call 4 GLCNF 18.06.2025   Call Glencore Plc 18.06.2025 4.00 0.500 0.600 - -
UniCredit Put 4 GLEN 18.06.2025   Put Glencore PLC ORD USD... 18.06.2025 4.00 0.350 0.450 0.32 -4.68
UniCredit Call 6.5 GLEN 18.06.2025   Call Glencore PLC ORD USD... 18.06.2025 6.50 0.001 - 0.28 13.30
UniCredit Put 5 GLCNF 18.06.2025   Put Glencore Plc 18.06.2025 5.00 1.12 1.22 0.76 -1.60
UniCredit Call 5.8 GLEN 18.06.2025   Call Glencore PLC ORD USD... 18.06.2025 5.80 0.010 0.110 0.34 8.35
UniCredit Call 5 GLCNF 18.06.2025   Call Glencore Plc 18.06.2025 5.00 0.090 0.190 0.14 12.61
UniCredit Call 4.5 GLCNF 18.06.2025   Call Glencore Plc 18.06.2025 4.50 0.240 0.340 - -
UniCredit Call 4.2 GLEN 18.06.2025   Call Glencore PLC ORD USD... 18.06.2025 4.20 0.380 0.480 0.34 5.41
UniCredit Call 4.8 GLEN 18.06.2025   Call Glencore PLC ORD USD... 18.06.2025 4.80 0.140 0.240 0.33 6.87
UniCredit Call 5.2 GLEN 18.06.2025   Call Glencore PLC ORD USD... 18.06.2025 5.20 0.060 0.160 0.33 7.52
UniCredit Call 6 GLCNF 18.06.2025   Call Glencore Plc 18.06.2025 6.00 0.010 0.110 0.23 11.73
UniCredit Call 7 GLCNF 18.06.2025   Call Glencore Plc 18.06.2025 7.00 0.001 - 0.17 24.25
UniCredit Call 7 GLCNF 18.06.2025   Call Glencore Plc 18.06.2025 7.00 0.001 - 0.17 24.25
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.