Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 13 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 13.00 - - 0.47 7.36
Soc. Generale Call 13 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 13.00 0.140 0.160 0.47 7.36
Soc. Generale Call 12 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 12.00 - - 0.45 6.97
Soc. Generale Call 12 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 12.00 0.220 0.240 0.45 6.97
Soc. Generale Call 14 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 14.00 - - 0.48 7.67
Soc. Generale Call 14 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 14.00 0.086 0.110 0.48 7.67
Soc. Generale Call 10 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 10.00 - - 0.44 5.71
Soc. Generale Call 10 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 10.00 0.590 0.630 0.44 5.71
Soc. Generale Call 15 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 15.00 - - 0.49 7.96
Soc. Generale Call 15 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 15.00 0.055 0.077 0.49 7.96
Soc. Generale Call 16 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 16.00 - - 0.51 8.07
Soc. Generale Call 16 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 16.00 0.035 0.057 0.51 8.07
Soc. Generale Call 11.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 11.50 - - 0.45 6.70
Soc. Generale Call 11.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 11.50 0.280 0.300 0.45 6.70
JP Morgan Call 8.1 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 8.10 - - 0.64 3.22
JP Morgan Call 8.2 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 8.20 - - 0.57 3.57
JP Morgan Call 7.7 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 7.70 - - 0.69 2.93
BNP Paribas Call 6.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 6.50 - - 0.52 2.93
BNP Paribas Call 6.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 6.50 2.500 2.560 0.52 2.93
BNP Paribas Call 13 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 13.00 - - 0.43 8.17
BNP Paribas Call 13 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 13.00 0.066 0.120 0.43 8.17
BNP Paribas Call 12 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 12.00 - - 0.41 7.87
BNP Paribas Call 12 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 12.00 0.130 0.180 0.41 7.87
BNP Paribas Call 11.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 11.50 - - 0.41 7.43
BNP Paribas Call 11.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 11.50 0.180 0.230 0.41 7.43
BNP Paribas Call 11 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 11.00 - - 0.39 7.58
BNP Paribas Call 11 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 11.00 0.220 0.270 0.39 7.58
BNP Paribas Call 10.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 10.50 - - 0.41 6.61
BNP Paribas Call 10.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 10.50 0.350 0.400 0.41 6.61
BNP Paribas Call 10 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21.03.2025 10.00 - - 0.41 6.19
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.