Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 1493.3 HMI 20.09.2024   Put HERMES INTERNATIONAL... 20.09.2024 1'493.30 0.001 0.043 0.91 -12.25
Soc. Generale Put 1493.3 HMI 20.09.2024   Put HERMES INTERNATIONAL... 20.09.2024 1'493.30 0.001 0.043 0.91 -12.25
Soc. Generale Put 1991.07 HMI 20.09.2024   Put HERMES INTERNATIONAL... 20.09.2024 1'991.07 0.120 0.130 0.35 -24.70
Soc. Generale Put 1991.07 HMI 20.09.2024   Put HERMES INTERNATIONAL... 20.09.2024 1'991.07 0.120 0.130 0.35 -24.70
Soc. Generale Call 1991.07 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 1'991.07 1.68 1.70 0.37 9.68
Soc. Generale Call 1991.07 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 1'991.07 1.690 1.710 0.37 9.68
Soc. Generale Call 2588.39 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 2'588.39 0.001 0.042 0.46 24.77
Soc. Generale Call 2588.39 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 2'588.39 0.001 0.042 0.46 24.77
Soc. Generale Call 2200 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 2'200.00 0.300 0.310 0.28 22.39
Soc. Generale Call 2200 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 2'200.00 0.300 0.310 0.28 22.39
Soc. Generale Call 2400 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 2'400.00 0.011 0.032 0.29 36.39
Soc. Generale Call 2400 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 2'400.00 0.013 0.033 0.29 36.39
Soc. Generale Call 2600 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 2'600.00 0.001 0.042 0.47 24.36
Soc. Generale Call 2600 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 2'600.00 0.001 0.042 0.47 24.36
Soc. Generale Call 2800 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 2'800.00 0.001 0.044 0.62 18.96
Soc. Generale Call 2800 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 2'800.00 0.001 0.044 0.62 18.96
Soc. Generale Call 3000 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 3'000.00 0.001 0.044 0.75 16.14
Soc. Generale Call 3000 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 3'000.00 0.001 0.044 0.75 16.14
Soc. Generale Put 1500 HMI 20.09.2024   Put HERMES INTERNATIONAL... 20.09.2024 1'500.00 0.001 0.043 0.89 -12.45
Soc. Generale Put 1500 HMI 20.09.2024   Put HERMES INTERNATIONAL... 20.09.2024 1'500.00 0.001 0.043 0.89 -12.45
Soc. Generale Put 2000 HMI 20.09.2024   Put HERMES INTERNATIONAL... 20.09.2024 2'000.00 0.140 0.150 0.34 -25.48
Soc. Generale Put 2000 HMI 20.09.2024   Put HERMES INTERNATIONAL... 20.09.2024 2'000.00 0.130 0.140 0.34 -25.48
Soc. Generale Call 2188.84 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 2'188.84 - - 0.40 15.03
Soc. Generale Put 2000 HMI 20.09.2024   Put HERMES INTERNATIONAL... 20.09.2024 2'000.00 0.022 0.032 0.36 -23.58
Soc. Generale Put 1800 HMI 20.09.2024   Put HERMES INTERNATIONAL... 20.09.2024 1'800.00 0.004 0.020 0.50 -21.50
Soc. Generale Put 2200 HMI 20.09.2024   Put HERMES INTERNATIONAL... 20.09.2024 2'200.00 0.160 0.170 0.29 -17.50
Soc. Generale Call 2000 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 2'000.00 1.60 1.62 0.36 10.11
Soc. Generale Call 2000 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 2'000.00 1.600 1.620 0.36 10.11
Soc. Generale Call 2100 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 2'100.00 0.160 0.170 0.33 14.32
Soc. Generale Call 2300 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 2'300.00 0.012 0.022 0.29 28.66
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.