Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 1000 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 1,000.00 0.570 0.620 0.41 -6.58
BVT Call 900 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 900.00 - - - -
BVT Put 700 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 700.00 - - 0.42 -11.47
BVT Put 1250 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 1,250.00 - - 0.41 -3.52
BVT Put 950 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 950.00 - - 0.42 -7.35
BVT Call 900 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 900.00 0.980 1.030 - -
BVT Put 700 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 700.00 - - 0.42 -11.47
BVT Put 1250 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 1,250.00 2.240 2.290 0.41 -3.52
BVT Put 950 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 950.00 0.370 0.420 0.42 -7.35
BVT Put 1000 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 1,000.00 - - 0.38 -7.17
BVT Put 850 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 850.00 - - 0.38 -11.03
BVT Put 1200 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 1,200.00 - - 0.41 -3.97
BNP Paribas Call 1500 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,500.00 - - 0.30 25.55
BVT Call 800 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 800.00 - - - -
BVT Put 700 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 700.00 - - 0.31 -23.43
BVT Put 1200 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 1,200.00 1.850 1.900 0.41 -3.97
BNP Paribas Call 1500 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,500.00 0.001 - 0.30 25.55
BVT Call 800 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 800.00 1.380 1.430 - -
BNP Paribas Call 1350 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,350.00 - - 0.83 5.17
BVT Put 1050 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 1,050.00 - - 0.39 -6.21
BNP Paribas Call 1200 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,200.00 - - 0.59 6.65
BVT Call 500 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 500.00 - - - -
BNP Paribas Call 1350 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,350.00 0.001 0.190 0.83 5.17
BNP Paribas Call 1300 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,300.00 - - 0.79 5.25
BNP Paribas Call 1200 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,200.00 0.170 0.270 0.59 6.65
BVT Call 500 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 500.00 1.760 1.820 - -
BNP Paribas Call 1150 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,150.00 - - 0.56 6.61
BNP Paribas Call 1300 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,300.00 0.020 0.220 0.79 5.25
BNP Paribas Call 1000 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,000.00 - - 0.55 5.43
BVT Call 1400 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,400.00 - - 0.58 8.48
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.