Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 1000 PLD 20.12.2024   Put PALLADIUM (Fixing) 20.12.2024 1'000.00 - - 0.41 -6.58
BVT Put 1250 PLD 20.12.2024   Put PALLADIUM (Fixing) 20.12.2024 1'250.00 - - 0.41 -3.52
BVT Call 900 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 900.00 - - - -
BVT Put 700 PLD 20.12.2024   Put PALLADIUM (Fixing) 20.12.2024 700.00 - - 0.42 -11.47
BVT Put 950 PLD 20.12.2024   Put PALLADIUM (Fixing) 20.12.2024 950.00 - - 0.42 -7.35
BVT Put 1250 PLD 20.12.2024   Put PALLADIUM (Fixing) 20.12.2024 1'250.00 - - 0.41 -3.52
BVT Call 900 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 900.00 - - - -
BVT Put 700 PLD 20.12.2024   Put PALLADIUM (Fixing) 20.12.2024 700.00 - - 0.42 -11.47
BVT Put 950 PLD 20.12.2024   Put PALLADIUM (Fixing) 20.12.2024 950.00 - - 0.42 -7.35
BVT Put 1200 PLD 20.12.2024   Put PALLADIUM (Fixing) 20.12.2024 1'200.00 - - 0.41 -3.97
BVT Put 1000 PLD 20.12.2024   Put PALLADIUM (Fixing) 20.12.2024 1'000.00 - - 0.38 -7.17
BVT Put 850 PLD 20.12.2024   Put PALLADIUM (Fixing) 20.12.2024 850.00 - - 0.38 -11.03
BNP Paribas Call 1500 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 1'500.00 - - 0.30 25.55
BVT Put 1200 PLD 20.12.2024   Put PALLADIUM (Fixing) 20.12.2024 1'200.00 - - 0.41 -3.97
BVT Call 800 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 800.00 - - - -
BVT Put 700 PLD 20.12.2024   Put PALLADIUM (Fixing) 20.12.2024 700.00 - - 0.31 -23.43
BNP Paribas Call 1500 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 1'500.00 - - 0.30 25.55
BVT Put 1050 PLD 20.12.2024   Put PALLADIUM (Fixing) 20.12.2024 1'050.00 - - 0.39 -6.21
BVT Call 800 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 800.00 - - - -
BNP Paribas Call 1350 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 1'350.00 - - 0.83 5.17
BNP Paribas Call 1200 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 1'200.00 - - 0.59 6.65
BNP Paribas Call 1300 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 1'300.00 - - 0.79 5.25
BVT Call 500 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 500.00 - - - -
BNP Paribas Call 1350 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 1'350.00 - - 0.83 5.17
BNP Paribas Call 1200 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 1'200.00 - - 0.59 6.65
BNP Paribas Call 1300 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 1'300.00 - - 0.79 5.25
BVT Call 500 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 500.00 - - - -
BNP Paribas Call 1150 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 1'150.00 - - 0.56 6.61
BNP Paribas Call 1000 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 1'000.00 - - 0.55 5.43
BNP Paribas Call 1100 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 1'100.00 - - 0.56 6.22
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.