Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1700 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,700.00 - - 0.67 8.84
BVT Call 1700 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,700.00 - - 0.67 8.84
BVT Call 1550 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,550.00 - - 0.51 11.09
BVT Call 1550 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,550.00 - - 0.51 11.09
BVT Call 1450 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,450.00 - - 0.47 11.44
BVT Call 1450 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,450.00 - - 0.47 11.44
BVT Call 1500 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,500.00 - - 0.48 11.69
BVT Call 1500 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,500.00 - - 0.48 11.69
BVT Put 1050 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 1,050.00 - - 0.43 -5.67
BVT Put 1050 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 1,050.00 - - 0.43 -5.67
BVT Call 1600 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,600.00 - - 0.54 10.59
BVT Call 1600 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,600.00 - - 0.54 10.59
BVT Call 1650 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,650.00 - - 0.57 10.15
BVT Call 1650 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,650.00 - - 0.57 10.15
BVT Put 900 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 900.00 - - 0.45 -7.75
BVT Put 900 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 900.00 - - 0.45 -7.75
BVT Put 950 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 950.00 - - 0.44 -7.00
BVT Put 950 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 950.00 - - 0.44 -7.00
BVT Call 950 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 950.00 - - 0.36 6.47
BVT Put 800 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 800.00 - - 0.40 -11.88
BVT Put 1000 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 1,000.00 - - 0.44 -6.34
BVT Put 1000 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 1,000.00 - - 0.44 -6.34
BVT Call 1250 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,250.00 - - 0.44 9.60
BVT Call 1250 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,250.00 - - 0.44 9.60
BVT Call 1400 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,400.00 - - 0.46 11.01
BVT Call 1400 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,400.00 - - 0.46 11.01
BVT Call 1300 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,300.00 - - 0.45 10.09
BVT Call 1300 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,300.00 - - 0.45 10.09
BVT Call 1350 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,350.00 - - 0.46 10.55
BVT Call 1350 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,350.00 - - 0.46 10.55
* Too many results found, please restrict the search by using the filter options.