Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 130 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 130.00 0.630 0.650 0.26 -6.53
BVT Call 125 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 125.00 1.72 1.79 0.27 5.14
BVT Call 150 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 150.00 0.430 0.460 0.21 9.61
BVT Put 120 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 120.00 0.400 0.420 0.29 -6.74
BVT Call 135 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 135.00 1.09 1.15 0.24 6.62
BVT Put 110 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 110.00 0.250 0.260 0.32 -6.88
BVT Call 140 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 140.00 0.820 0.870 0.23 7.64
BVT Call 145 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 145.00 0.590 0.630 0.21 8.75
BVT Call 130 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 130.00 1.39 1.45 0.26 5.80
Morgan Stanley Put 100 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 100.00 0.152 0.182 0.35 -6.90
Morgan Stanley Call 140 TGR 21.03.2025   Call YUM BRANDS 21.03.2025 140.00 0.780 0.810 0.33 6.17
Morgan Stanley Call 130 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 130.00 0.620 0.640 - -
Morgan Stanley Call 200 TGR 21.03.2025   Call YUM BRANDS 21.03.2025 200.00 0.077 0.107 0.35 9.10
Morgan Stanley Call 160 TGR 21.03.2025   Call YUM BRANDS 21.03.2025 160.00 0.201 0.231 0.27 9.51
Morgan Stanley Call 150 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 150.00 0.290 0.310 0.17 12.35
Morgan Stanley Call 180 TGR 21.03.2025   Call YUM BRANDS 21.03.2025 180.00 0.092 0.122 0.30 10.10
Morgan Stanley Call 120 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 120.00 0.760 0.780 - -
Morgan Stanley Call 160 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 160.00 0.172 0.191 0.19 12.93
Morgan Stanley Call 130 TGR 21.03.2025   Call YUM BRANDS 21.03.2025 130.00 1.32 1.35 0.38 4.84
Morgan Stanley Call 170 TGR 21.03.2025   Call YUM BRANDS 21.03.2025 170.00 0.119 0.149 0.28 10.28
Morgan Stanley Call 150 TGR 21.03.2025   Call YUM BRANDS 21.03.2025 150.00 0.400 0.430 0.30 7.79
Morgan Stanley Call 140 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 140.00 0.460 0.480 0.13 12.87
BVT Put 110 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 110.00 0.250 0.260 0.32 -6.88
BVT Call 155 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 155.00 0.310 0.330 0.21 10.56
BVT Call 125 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 125.00 1.730 1.800 0.27 5.14
BVT Call 130 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 130.00 1.400 1.460 0.26 5.80
BVT Call 145 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 145.00 0.600 0.640 0.21 8.75
BVT Put 120 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 120.00 0.400 0.420 0.29 -6.74
BVT Put 130 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 130.00 0.630 0.650 0.26 -6.53
BVT Call 140 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 140.00 0.820 0.870 0.23 7.64
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.