Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 180 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 180.00 - - 0.31 10.29
Goldman Sachs Put 150 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 150.00 - - 0.27 -4.22
Goldman Sachs Put 100 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 100.00 - - 0.35 -7.43
Goldman Sachs Put 140 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 140.00 - - 0.22 -6.06
Soc. Generale Call 170 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 170.00 0.037 0.047 0.26 13.55
Soc. Generale Call 150 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 150.00 0.190 0.200 0.20 12.97
Soc. Generale Call 160 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 160.00 0.084 0.094 0.21 14.90
Soc. Generale Put 140 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 140.00 1.210 1.220 0.23 -5.85
Soc. Generale Put 120 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 120.00 0.370 0.380 0.25 -8.31
BVT Put 130 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 130.00 - - 0.23 -6.31
BVT Put 120 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 120.00 - - 0.25 -6.87
BVT Put 110 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 110.00 - - 0.28 -7.13
BVT Call 140 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 140.00 - - 0.21 8.84
BVT Call 135 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 135.00 - - 0.22 7.84
BVT Call 130 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 130.00 - - 0.23 6.81
BVT Call 125 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 125.00 - - - -
BVT Call 150 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 150.00 - - 0.21 10.42
BVT Call 145 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 145.00 - - 0.21 9.62
Morgan Stanley Call 120 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 120.00 - - - -
Morgan Stanley Call 140 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 140.00 - - 0.16 12.20
Morgan Stanley Call 150 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 150.00 - - 0.18 12.41
Morgan Stanley Call 160 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 160.00 - - 0.20 12.32
Morgan Stanley Call 130 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 130.00 - - 0.10 13.53
BVT Put 130 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 130.00 - - 0.23 -6.31
BVT Put 120 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 120.00 - - 0.25 -6.87
BVT Put 110 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 110.00 - - 0.28 -7.13
Morgan Stanley Put 100 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 100.00 - - 0.31 -7.26
Morgan Stanley Call 150 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 150.00 - - 0.27 8.86
Morgan Stanley Call 140 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 140.00 - - 0.28 7.30
Morgan Stanley Call 170 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 170.00 - - 0.28 10.00
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.