Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 130 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 130.00 - - 0.25 5.79
BVT Call 155 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 155.00 - - 0.21 10.69
BVT Call 125 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 125.00 - - 0.27 5.14
BVT Put 130 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 130.00 - - 0.26 -6.54
BVT Call 140 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 140.00 - - 0.23 7.60
BVT Put 110 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 110.00 - - 0.32 -6.83
BVT Call 150 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 150.00 - - 0.21 9.74
BVT Put 120 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 120.00 - - 0.29 -6.79
BVT Call 135 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 135.00 - - 0.24 6.60
Morgan Stanley Call 180 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 180.00 - - 0.30 10.13
Morgan Stanley Call 130 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 130.00 - - 0.38 4.82
Morgan Stanley Call 120 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 120.00 - - - -
Morgan Stanley Call 160 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 160.00 - - 0.19 12.96
Morgan Stanley Call 140 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 140.00 - - 0.13 13.22
Morgan Stanley Call 150 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 150.00 - - 0.29 7.86
Morgan Stanley Call 170 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 170.00 - - 0.28 10.30
Morgan Stanley Call 140 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 140.00 - - 0.33 6.18
Morgan Stanley Call 130 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 130.00 - - - -
BVT Call 145 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 145.00 - - 0.21 8.77
BVT Call 130 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 130.00 - - 0.25 5.79
BVT Call 155 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 155.00 - - 0.21 10.69
BVT Call 125 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 125.00 - - 0.27 5.14
Morgan Stanley Call 200 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 200.00 - - 0.35 9.18
Morgan Stanley Call 160 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 160.00 - - 0.27 9.63
Morgan Stanley Call 150 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 150.00 - - 0.17 12.55
Morgan Stanley Put 100 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 100.00 - - 0.35 -6.86
BVT Put 120 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 120.00 - - 0.29 -6.79
BVT Put 110 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 110.00 - - 0.32 -6.83
BVT Call 135 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 135.00 - - 0.24 6.60
BVT Call 150 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 150.00 - - 0.21 9.74
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.