Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 130 YUM 19.06.2025   Call Yum Brands Inc 2025-06-19 130.00 1.290 - 0.21 5.77
Citi Call 130 YUM 19.06.2025   Call Yum Brands Inc 2025-06-19 130.00 1.28 - 0.21 5.77
JP Morgan Call 160 YUM 20.06.2025   Call Yum Brands Inc 2025-06-20 160.00 0.210 0.250 0.21 8.96
Goldman Sachs Call 150 YUM 20.06.2025   Call Yum Brands Inc 2025-06-20 150.00 0.400 0.410 0.18 9.20
JP Morgan Put 135 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 135.00 0.960 0.990 0.23 -5.23
JP Morgan Call 145 YUM 20.06.2025   Call Yum Brands Inc 2025-06-20 145.00 0.580 0.610 0.19 7.90
JP Morgan Put 115 TGR 20.06.2025   Put YUM BRANDS 2025-06-20 115.00 - - 0.19 -8.02
Goldman Sachs Put 160 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 160.00 2.67 2.70 0.26 -3.23
Goldman Sachs Call 140 YUM 20.06.2025   Call Yum Brands Inc 2025-06-20 140.00 0.740 0.790 0.19 7.45
JP Morgan Put 140 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 140.00 1.20 1.23 0.21 -5.33
JP Morgan Call 150 YUM 20.06.2025   Call Yum Brands Inc 2025-06-20 150.00 0.420 0.450 0.20 8.16
JP Morgan Put 120 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 120.00 0.480 0.510 0.25 -5.84
Soc. Generale Put 140 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 140.00 1.26 1.28 0.22 -5.06
Goldman Sachs Put 150 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 150.00 1.79 1.84 0.22 -4.24
JP Morgan Put 130 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 130.00 0.770 0.800 0.22 -5.85
JP Morgan Call 140 YUM 20.06.2025   Call Yum Brands Inc 2025-06-20 140.00 0.780 0.810 0.20 7.23
Goldman Sachs Put 80 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 80.00 0.072 0.092 0.35 -6.07
JP Morgan Call 165 TGR 20.06.2025   Call YUM BRANDS 2025-06-20 165.00 - - 0.26 7.73
JP Morgan Call 170 TGR 20.06.2025   Call YUM BRANDS 2025-06-20 170.00 - - 0.28 7.47
Goldman Sachs Put 140 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 140.00 1.18 1.21 0.20 -5.43
JP Morgan Call 135 YUM 20.06.2025   Call Yum Brands Inc 2025-06-20 135.00 1.01 1.04 0.20 6.62
Soc. Generale Put 120 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 120.00 0.520 0.540 0.24 -6.08
Goldman Sachs Call 200 YUM 20.06.2025   Call Yum Brands Inc 2025-06-20 200.00 0.016 0.036 0.23 11.04
Goldman Sachs Call 160 YUM 20.06.2025   Call Yum Brands Inc 2025-06-20 160.00 0.250 0.320 0.18 10.91
Goldman Sachs Put 100 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 100.00 0.160 0.180 0.27 -7.14
JP Morgan Call 155 YUM 20.06.2025   Call Yum Brands Inc 2025-06-20 155.00 0.300 0.330 0.21 8.16
JP Morgan Put 125 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 125.00 0.610 0.640 0.24 -5.73
Soc. Generale Put 120 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 120.00 0.520 0.540 0.24 -6.08
Soc. Generale Put 140 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 140.00 1.260 1.280 0.22 -5.06
Morgan Stanley Put 100 YUM 20.06.2025   Put Yum Brands Inc 2025-06-20 100.00 0.228 0.237 0.30 -6.16
* Too many results found, please restrict the search by using the filter options.