Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 120 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 120.00 - - 0.25 -8.31
JP Morgan Call 150 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 150.00 - - 0.30 9.22
Goldman Sachs Call 160 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 160.00 - - 0.24 12.02
Soc. Generale Call 120 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 120.00 - - 0.24 6.15
JP Morgan Call 120 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 120.00 - - 0.21 6.64
Soc. Generale Call 130 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 130.00 - - 0.22 7.99
JP Morgan Put 110 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 110.00 - - 0.29 -8.25
Goldman Sachs Call 180 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 180.00 - - 0.31 10.29
Goldman Sachs Put 100 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 100.00 - - 0.35 -7.43
BVT Call 135 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 135.00 - - 0.22 7.84
BVT Call 150 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 150.00 - - 0.21 10.42
BVT Put 120 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 120.00 - - 0.25 -6.87
BVT Call 145 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 145.00 - - 0.21 9.62
BVT Call 130 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 130.00 - - 0.23 6.81
BVT Put 110 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 110.00 - - 0.28 -7.13
BVT Call 140 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 140.00 - - 0.21 8.84
BVT Put 130 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 130.00 - - 0.23 -6.31
BVT Call 125 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 125.00 - - - -
Morgan Stanley Call 150 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 150.00 - - 0.27 8.86
Morgan Stanley Call 170 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 170.00 - - 0.28 10.00
Morgan Stanley Call 150 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 150.00 - - 0.18 12.41
Morgan Stanley Call 160 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 160.00 - - 0.20 12.32
Morgan Stanley Call 160 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 160.00 - - 0.26 9.93
Morgan Stanley Call 130 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 130.00 - - 0.10 13.53
Morgan Stanley Call 120 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 120.00 - - - -
Morgan Stanley Call 200 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 200.00 - - 0.36 8.63
Morgan Stanley Call 180 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 180.00 - - 0.30 9.60
Morgan Stanley Call 130 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 130.00 - - 0.32 5.73
Morgan Stanley Call 140 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 140.00 - - 0.16 12.20
Morgan Stanley Call 140 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 140.00 - - 0.28 7.30
* Too many results found, please restrict the search by using the filter options.