Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 90 WYNN 17.01.2025   Call Wynn Resorts Ltd 17/01/2025 90.00 - - 0.48 6.67
JP Morgan Call 75 WYNN 17.01.2025   Call Wynn Resorts Ltd 17/01/2025 75.00 - - 0.35 6.09
JP Morgan Call 80 WYNN 17.01.2025   Call Wynn Resorts Ltd 17/01/2025 80.00 - - 0.38 6.40
JP Morgan Put 65 WYNN 17.01.2025   Put Wynn Resorts Ltd 17/01/2025 65.00 - - 0.43 -5.83
JP Morgan Put 70 WYNN 17.01.2025   Put Wynn Resorts Ltd 17/01/2025 70.00 - - 0.21 -9.20
JP Morgan Call 130 WYNN 17.01.2025   Call Wynn Resorts Ltd 17/01/2025 130.00 - - 0.75 5.33
JP Morgan Put 85 WYNN 17.01.2025   Put Wynn Resorts Ltd 17/01/2025 85.00 - - - -
JP Morgan Put 80 WYNN 21.03.2025   Put Wynn Resorts Ltd 21/03/2025 80.00 - - 0.39 -3.66
JP Morgan Call 100 WYNN 21.03.2025   Call Wynn Resorts Ltd 21/03/2025 100.00 - - 0.38 7.14
BVT Put 80 WYNN 21.03.2025   Put Wynn Resorts Ltd 21/03/2025 80.00 - - - -
BVT Call 92 WYNN 21.03.2025   Call Wynn Resorts Ltd 21/03/2025 92.00 - - 0.36 6.83
JP Morgan Put 60 WYNN 21.03.2025   Put Wynn Resorts Ltd 21/03/2025 60.00 - - 0.44 -4.87
BVT Call 84 WYNN 21.03.2025   Call Wynn Resorts Ltd 21/03/2025 84.00 - - 0.36 5.98
BVT Call 88 WYNN 21.03.2025   Call Wynn Resorts Ltd 21/03/2025 88.00 - - 0.36 6.46
JP Morgan Call 75 WYNN 21.03.2025   Call Wynn Resorts Ltd 21/03/2025 75.00 - - 0.40 4.56
BVT Call 100 WYNN 21.03.2025   Call Wynn Resorts Ltd 21/03/2025 100.00 - - 0.36 7.61
BVT Put 76 WYNN 21.03.2025   Put Wynn Resorts Ltd 21/03/2025 76.00 - - - -
BVT Put 60 WYNN 21.03.2025   Put Wynn Resorts Ltd 21/03/2025 60.00 - - 0.33 -6.34
JP Morgan Call 110 WYNN 21.03.2025   Call Wynn Resorts Ltd 21/03/2025 110.00 - - 0.42 7.09
JP Morgan Put 85 WYNN 21.03.2025   Put Wynn Resorts Ltd 21/03/2025 85.00 - - 0.38 -3.34
JP Morgan Put 65 WYNN 21.03.2025   Put Wynn Resorts Ltd 21/03/2025 65.00 - - 0.41 -4.81
BVT Call 94 WYNN 21.03.2025   Call Wynn Resorts Ltd 21/03/2025 94.00 - - 0.36 7.10
BVT Call 98 WYNN 21.03.2025   Call Wynn Resorts Ltd 21/03/2025 98.00 - - 0.36 7.45
BVT Put 65 WYNN 21.03.2025   Put Wynn Resorts Ltd 21/03/2025 65.00 - - 0.42 -4.66
BVT Call 95 WYNN 21.03.2025   Call Wynn Resorts Ltd 21/03/2025 95.00 - - 0.36 7.11
JP Morgan Call 80 WYNN 21.03.2025   Call Wynn Resorts Ltd 21/03/2025 80.00 - - 0.39 5.14
BVT Call 74 WYNN 21.03.2025   Call Wynn Resorts Ltd 21/03/2025 74.00 - - 0.38 4.65
BVT Call 78 WYNN 21.03.2025   Call Wynn Resorts Ltd 21/03/2025 78.00 - - 0.37 5.16
BVT Put 72 WYNN 21.03.2025   Put Wynn Resorts Ltd 21/03/2025 72.00 - - 0.22 -6.73
BVT Call 105 WYNN 21.03.2025   Call Wynn Resorts Ltd 21/03/2025 105.00 - - 0.36 8.01
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.