Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 105 WYNN 17.01.2025   Put Wynn Resorts Ltd 1/17/2025 105.00 - - - -
JP Morgan Call 90 WYNN 17.01.2025   Call Wynn Resorts Ltd 1/17/2025 90.00 - - 0.47 5.38
JP Morgan Call 85 WYNN 17.01.2025   Call Wynn Resorts Ltd 1/17/2025 85.00 - - 0.35 6.01
JP Morgan Call 95 WYNN 17.01.2025   Call Wynn Resorts Ltd 1/17/2025 95.00 - - 0.37 6.77
JP Morgan Call 100 WYNN 17.01.2025   Call Wynn Resorts Ltd 1/17/2025 100.00 - - 0.45 6.38
JP Morgan Call 105 WYNN 17.01.2025   Call Wynn Resorts Ltd 1/17/2025 105.00 - - 0.45 6.65
JP Morgan Call 130 WYNN 17.01.2025   Call Wynn Resorts Ltd 1/17/2025 130.00 - - 0.59 5.83
JP Morgan Call 170 WYNN 17.01.2025   Call Wynn Resorts Ltd 1/17/2025 170.00 - - 0.64 6.32
JP Morgan Call 125 WYNN 17.01.2025   Call Wynn Resorts Ltd 1/17/2025 125.00 - - 0.57 5.92
JP Morgan Call 155 WYNN 17.01.2025   Call Wynn Resorts Ltd 1/17/2025 155.00 - - 0.74 4.82
JP Morgan Call 110 WYNN 17.01.2025   Call Wynn Resorts Ltd 1/17/2025 110.00 - - 0.46 6.81
JP Morgan Call 150 WYNN 17.01.2025   Call Wynn Resorts Ltd 1/17/2025 150.00 - - 0.73 4.85
JP Morgan Call 120 WYNN 17.01.2025   Call Wynn Resorts Ltd 1/17/2025 120.00 - - 0.53 6.17
JP Morgan Call 160 WYNN 17.01.2025   Call Wynn Resorts Ltd 1/17/2025 160.00 - - 0.59 6.81
JP Morgan Call 180 WYNN 17.01.2025   Call Wynn Resorts Ltd 1/17/2025 180.00 - - 0.93 3.88
JP Morgan Call 145 WYNN 17.01.2025   Call Wynn Resorts Ltd 1/17/2025 145.00 - - 0.66 5.44
JP Morgan Call 135 WYNN 17.01.2025   Call Wynn Resorts Ltd 1/17/2025 135.00 - - 0.61 5.64
JP Morgan Call 140 WYNN 17.01.2025   Call Wynn Resorts Ltd 1/17/2025 140.00 - - 0.63 5.59
JP Morgan Put 65 WYNN 17.01.2025   Put Wynn Resorts Ltd 1/17/2025 65.00 - - 0.42 -5.71
BVT Call 82 WYNN 21.03.2025   Call Wynn Resorts Ltd 3/21/2025 82.00 - - 0.36 4.71
BVT Call 84 WYNN 21.03.2025   Call Wynn Resorts Ltd 3/21/2025 84.00 - - 0.36 4.92
BVT Put 64 WYNN 21.03.2025   Put Wynn Resorts Ltd 3/21/2025 64.00 - - 0.34 -5.75
JP Morgan Put 65 WYNN 21.03.2025   Put Wynn Resorts Ltd 3/21/2025 65.00 - - 0.43 -4.53
BVT Put 60 WYNN 21.03.2025   Put Wynn Resorts Ltd 3/21/2025 60.00 - - 0.35 -5.89
BVT Call 80 WYNN 21.03.2025   Call Wynn Resorts Ltd 3/21/2025 80.00 - - 0.37 4.49
JP Morgan Call 110 WYNN 21.03.2025   Call Wynn Resorts Ltd 3/21/2025 110.00 - - 0.38 6.54
JP Morgan Call 100 WYNN 21.03.2025   Call Wynn Resorts Ltd 3/21/2025 100.00 - - 0.37 5.96
JP Morgan Call 105 WYNN 21.03.2025   Call Wynn Resorts Ltd 3/21/2025 105.00 - - 0.38 6.22
JP Morgan Call 115 WYNN 21.03.2025   Call Wynn Resorts Ltd 3/21/2025 115.00 - - 0.41 6.16
JP Morgan Call 85 WYNN 21.03.2025   Call Wynn Resorts Ltd 3/21/2025 85.00 - - 0.38 4.71
* Too many results found, please restrict the search by using the filter options.