Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 45.00 - - 0.59 1.89
BNP Paribas Call 85 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 85.00 - - 0.45 3.55
BNP Paribas Call 50 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 50.00 - - 0.54 2.08
BNP Paribas Call 70 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 70.00 - - 0.47 2.89
Morgan Stanley Call 57.5 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 57.50 - - 0.50 2.38
Morgan Stanley Call 70 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 70.00 - - 0.46 2.95
Morgan Stanley Put 50 WDC 20.06.2025   Put Western Digital Corp... 2025-06-20 50.00 - - 0.47 -3.73
Morgan Stanley Call 60 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 60.00 - - 0.49 2.48
Morgan Stanley Call 65 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 65.00 - - 0.47 2.71
Morgan Stanley Call 80 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 80.00 - - 0.44 3.44
Morgan Stanley Put 30 WDC 20.06.2025   Put Western Digital Corp... 2025-06-20 30.00 - - 0.61 -3.42
Morgan Stanley Call 55 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 55.00 - - 0.52 2.27
Morgan Stanley Call 67.5 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 67.50 - - 0.46 2.83
Morgan Stanley Call 62.5 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 62.50 - - 0.48 2.59
BNP Paribas Call 55 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 55.00 2.840 2.860 0.52 2.27
BNP Paribas Call 110 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 110.00 0.530 0.540 0.44 4.54
BNP Paribas Call 65 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 65.00 2.190 2.210 0.48 2.68
BNP Paribas Call 55 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 55.00 3.050 3.070 0.49 2.08
BNP Paribas Call 100 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 100.00 1.030 1.040 0.42 3.44
BNP Paribas Call 50 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 50.00 - - 0.51 1.94
BNP Paribas Call 60 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 60.00 - - 0.48 2.23
BNP Paribas Call 80 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 80.00 - - 0.44 2.84
BNP Paribas Call 55 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 55.00 - - 0.49 2.08
BNP Paribas Call 90 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 90.00 - - 0.43 3.14
BNP Paribas Call 65 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 65.00 - - 0.46 2.38
BNP Paribas Call 45 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 45.00 - - 0.53 1.81
BNP Paribas Call 70 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 70.00 - - 0.45 2.54
BNP Paribas Call 50 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 50.00 3.380 3.400 0.51 1.94
BNP Paribas Call 70 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 70.00 2.180 2.190 0.45 2.54
BNP Paribas Call 60 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 60.00 2.740 2.760 0.48 2.23