Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 215 WM 18.12.2024   Call Waste Management 12/18/2024 215.00 0.560 0.610 0.18 14.13
UniCredit Call 200 UWS 18.12.2024   Call WASTE MANAGEMENT 12/18/2024 200.00 1.33 1.39 0.44 6.35
UniCredit Call 235 WM 18.12.2024   Call Waste Management 12/18/2024 235.00 0.110 0.160 0.19 19.97
UniCredit Put 200 UWS 18.12.2024   Put WASTE MANAGEMENT 12/18/2024 200.00 0.400 0.460 - -
UniCredit Call 230 UWS 18.12.2024   Call WASTE MANAGEMENT 12/18/2024 230.00 0.170 0.230 0.30 13.01
BVT Call 240 WM 20.12.2024   Call Waste Management 12/20/2024 240.00 0.101 0.111 0.19 20.11
BVT Call 200 WM 20.12.2024   Call Waste Management 12/20/2024 200.00 1.42 1.47 0.22 9.03
BNP Paribas Call 165 WM 20.12.2024   Call Waste Management 12/20/2024 165.00 4.17 - 0.39 3.88
Soc. Generale Put 200 WM 20.12.2024   Put Waste Management 12/20/2024 200.00 0.470 0.530 0.23 -12.10
BVT Put 200 UWS 20.12.2024   Put WASTE MANAGEMENT 12/20/2024 200.00 0.470 0.490 - -
BNP Paribas Call 170 UWS 20.12.2024   Call WASTE MANAGEMENT 12/20/2024 170.00 3.74 - 0.65 3.57
BNP Paribas Call 245 WM 20.12.2024   Call Waste Management 12/20/2024 245.00 0.067 - 0.20 20.82
BNP Paribas Call 190 UWS 20.12.2024   Call WASTE MANAGEMENT 12/20/2024 190.00 2.12 - 0.51 4.97
BVT Call 210 WM 20.12.2024   Call Waste Management 12/20/2024 210.00 0.850 0.890 0.20 11.57
BVT Put 220 UWS 20.12.2024   Put WASTE MANAGEMENT 12/20/2024 220.00 1.31 1.35 - -
BNP Paribas Call 235 WM 20.12.2024   Call Waste Management 12/20/2024 235.00 0.160 - 0.20 18.40
Soc. Generale Call 210 WM 20.12.2024   Call Waste Management 12/20/2024 210.00 0.780 0.880 0.20 11.57
Soc. Generale Call 160 WM 20.12.2024   Call Waste Management 12/20/2024 160.00 4.36 - - -
BNP Paribas Call 215 WM 20.12.2024   Call Waste Management 12/20/2024 215.00 0.660 - 0.20 12.74
BNP Paribas Call 175 WM 20.12.2024   Call Waste Management 12/20/2024 175.00 3.32 - 0.17 5.66
Soc. Generale Call 200 WM 20.12.2024   Call Waste Management 12/20/2024 200.00 1.33 1.46 0.22 8.95
Soc. Generale Call 170 WM 20.12.2024   Call Waste Management 12/20/2024 170.00 3.52 - 0.23 4.87
Soc. Generale Call 140 WM 20.12.2024   Call Waste Management 12/20/2024 140.00 6.10 - - -
BNP Paribas Call 220 WM 20.12.2024   Call Waste Management 12/20/2024 220.00 0.480 - 0.20 14.11
BNP Paribas Call 205 WM 20.12.2024   Call Waste Management 12/20/2024 205.00 1.14 - 0.21 10.24
Soc. Generale Put 220 WM 20.12.2024   Put Waste Management 12/20/2024 220.00 1.30 1.43 0.21 -8.84
Morgan Stanley Put 200 WM 20.12.2024   Put Waste Management 12/20/2024 200.00 0.380 0.430 0.21 -12.90
Morgan Stanley Call 175 WM 20.12.2024   Call Waste Management 12/20/2024 175.00 1.97 2.02 - -
Morgan Stanley Call 195 UWS 20.12.2024   Call WASTE MANAGEMENT 12/20/2024 195.00 1.78 1.84 0.49 5.36
Morgan Stanley Call 240 UWS 20.12.2024   Call WASTE MANAGEMENT 12/20/2024 240.00 0.136 0.167 0.32 12.97
* Too many results found, please restrict the search by using the filter options.