Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 120 Vanguard Total World Stock Index Fund ETF 19.12.2025   Put - 19/12/2025 120.00 0.470 0.480 - -
BVT Put 135 Vanguard Total World Stock Index Fund ETF 19.12.2025   Put - 19/12/2025 135.00 0.760 0.770 - -
BVT Call 100 Vanguard Total World Stock Index Fund ETF 19.12.2025   Call - 19/12/2025 100.00 0.900 0.910 0.12 7.92
BVT Put 110 Vanguard Total World Stock Index Fund ETF 19.12.2025   Put - 19/12/2025 110.00 0.410 0.420 0.04 -17.78
BVT Put 105 Vanguard Total World Stock Index Fund ETF 19.12.2025   Put - 19/12/2025 105.00 0.370 0.380 0.10 -11.21
BVT Put 90 Vanguard Total World Stock Index Fund ETF 19.12.2025   Put - 19/12/2025 90.00 0.280 0.290 0.20 -6.98
BVT Call 100 Vanguard Total World Stock Index Fund ETF 19.12.2025   Call - 19/12/2025 100.00 0.900 0.910 0.12 7.92
BVT Call 110 Vanguard Total World Stock Index Fund ETF 19.12.2025   Call - 19/12/2025 110.00 0.870 0.880 0.22 5.93
BVT Call 130 Vanguard Total World Stock Index Fund ETF 19.12.2025   Call - 19/12/2025 130.00 0.218 0.228 0.18 9.63
BVT Put 115 Vanguard Total World Stock Index Fund ETF 19.12.2025   Put - 19/12/2025 115.00 0.430 0.440 - -
BVT Call 135 Vanguard Total World Stock Index Fund ETF 19.12.2025   Call - 19/12/2025 135.00 0.138 0.148 0.18 10.69
BVT Put 130 Vanguard Total World Stock Index Fund ETF 19.12.2025   Put - 19/12/2025 130.00 0.650 0.660 - -
BVT Call 90 Vanguard Total World Stock Index Fund ETF 19.12.2025   Call - 19/12/2025 90.00 0.900 0.910 - -
BVT Call 115 Vanguard Total World Stock Index Fund ETF 19.12.2025   Call - 19/12/2025 115.00 0.710 0.720 0.22 6.35
BVT Put 95 Vanguard Total World Stock Index Fund ETF 19.12.2025   Put - 19/12/2025 95.00 0.310 0.320 0.17 -7.85
BVT Call 120 Vanguard Total World Stock Index Fund ETF 19.12.2025   Call - 19/12/2025 120.00 0.540 0.550 0.21 7.11
BVT Call 95 Vanguard Total World Stock Index Fund ETF 19.12.2025   Call - 19/12/2025 95.00 0.900 0.910 - -
BVT Call 125 Vanguard Total World Stock Index Fund ETF 19.12.2025   Call - 19/12/2025 125.00 0.340 0.350 0.19 8.55
BVT Put 135 Vanguard Total World Stock Index Fund ETF 19.12.2025   Put - 19/12/2025 135.00 0.760 0.770 - -
BVT Put 120 Vanguard Total World Stock Index Fund ETF 19.12.2025   Put - 19/12/2025 120.00 0.470 0.480 - -
BVT Call 105 Vanguard Total World Stock Index Fund ETF 19.12.2025   Call - 19/12/2025 105.00 0.900 0.910 0.18 6.41
BVT Put 100 Vanguard Total World Stock Index Fund ETF 19.12.2025   Put - 19/12/2025 100.00 0.340 0.350 0.14 -9.17