Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 54 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 54.00 - - 0.59 9.73
BVT Put 58 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 58.00 - - - -
BVT Call 39 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 39.00 - - 0.81 4.27
BVT Put 51 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 51.00 - - - -
BVT Put 49 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 49.00 - - - -
BVT Call 36 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 36.00 - - - -
BVT Put 44 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 44.00 - - - -
BVT Put 46 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 46.00 - - - -
BVT Call 56 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 56.00 - - 0.59 10.38
BVT Call 58 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 58.00 - - 0.54 12.27
BVT Put 48 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 48.00 - - - -
BVT Call 42 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 42.00 - - 0.48 7.64
BVT Put 47 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 47.00 - - - -
BVT Call 56 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 56.00 - - 0.54 11.62
BVT Put 50 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 50.00 - - - -
BVT Call 46 VanEck Junior Gold Miners ETF 20.09.2024   Call - 20/09/2024 46.00 - - 0.42 8.99
BVT Put 38 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 38.00 - - 0.41 -6.18
BVT Put 36 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 36.00 - - 0.42 -6.41
BVT Put 51 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 51.00 - - - -
BVT Put 48 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 48.00 - - - -
BVT Put 47 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 47.00 - - - -
BVT Call 39 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 39.00 - - 0.62 3.49
BVT Put 54 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 54.00 - - - -
BVT Call 28 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 28.00 - - - -
BVT Call 40 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 40.00 - - 0.60 3.66
BVT Put 50 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 50.00 - - - -
BVT Put 44 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 44.00 - - 0.08 -16.22
BVT Put 58 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 58.00 - - - -
BVT Put 60 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 60.00 - - - -
BVT Call 60 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 60.00 - - 0.54 6.21
* Too many results found, please restrict the search by using the filter options.