Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 660 URI 20.09.2024   Call United Rentals 20/09/2024 660.00 - - 0.53 4.95
JP Morgan Call 740 URI 20.09.2024   Call United Rentals 20/09/2024 740.00 - - 0.46 7.20
JP Morgan Call 730 URI 20.09.2024   Call United Rentals 20/09/2024 730.00 - - 0.46 6.88
JP Morgan Call 720 URI 20.09.2024   Call United Rentals 20/09/2024 720.00 - - 0.46 6.71
JP Morgan Call 710 URI 20.09.2024   Call United Rentals 20/09/2024 710.00 - - 0.57 5.46
JP Morgan Call 700 URI 20.09.2024   Call United Rentals 20/09/2024 700.00 - - 0.59 5.19
JP Morgan Call 690 URI 20.09.2024   Call United Rentals 20/09/2024 690.00 - - 0.59 5.02
BNP Paribas Call 820 URI 20.09.2024   Call United Rentals 20/09/2024 820.00 - - 0.37 11.66
JP Morgan Call 680 URI 20.09.2024   Call United Rentals 20/09/2024 680.00 - - 0.52 5.37
JP Morgan Call 650 URI 20.09.2024   Call United Rentals 20/09/2024 650.00 - - 0.54 4.75
JP Morgan Call 780 URI 20.09.2024   Call United Rentals 20/09/2024 780.00 - - 0.47 8.00
JP Morgan Call 770 URI 20.09.2024   Call United Rentals 20/09/2024 770.00 - - 0.51 8.45
JP Morgan Call 750 URI 20.09.2024   Call United Rentals 20/09/2024 750.00 - - 0.51 6.76
BNP Paribas Call 780 URI 20.09.2024   Call United Rentals 20/09/2024 780.00 - - 0.37 10.02
BNP Paribas Call 720 URI 20.09.2024   Call United Rentals 20/09/2024 720.00 - - 0.38 7.81
BNP Paribas Call 750 URI 20.09.2024   Call United Rentals 20/09/2024 750.00 - - 0.37 8.95
BNP Paribas Call 800 URI 20.09.2024   Call United Rentals 20/09/2024 800.00 - - 0.37 11.00
JP Morgan Call 650 URI 20.09.2024   Call United Rentals 20/09/2024 650.00 - - - -
Goldman Sachs Call 1200 URI 20.09.2024   Call United Rentals 20/09/2024 1,200.00 - - 0.79 8.01
Soc. Generale Put 740 URI 20.09.2024   Put United Rentals 20/09/2024 740.00 - - 0.39 -8.23
Soc. Generale Put 720 URI 20.09.2024   Put United Rentals 20/09/2024 720.00 - - 0.40 -8.74
Soc. Generale Put 760 URI 20.09.2024   Put United Rentals 20/09/2024 760.00 - - 0.39 -7.67
Soc. Generale Put 780 URI 20.09.2024   Put United Rentals 20/09/2024 780.00 - - 0.39 -7.08
Soc. Generale Put 800 URI 20.09.2024   Put United Rentals 20/09/2024 800.00 - - 0.39 -6.48
JP Morgan Call 850 URI 20.09.2024   Call United Rentals 20/09/2024 850.00 - - 0.55 7.99
BNP Paribas Call 580 URI 20.09.2024   Call United Rentals 20/09/2024 580.00 - - 0.41 4.06
BNP Paribas Call 600 URI 20.09.2024   Call United Rentals 20/09/2024 600.00 - - 0.41 4.44
BNP Paribas Call 620 URI 20.09.2024   Call United Rentals 20/09/2024 620.00 - - 0.81 3.49
BNP Paribas Call 650 URI 20.09.2024   Call United Rentals 20/09/2024 650.00 - - 0.40 5.60
BNP Paribas Call 850 URI 20.09.2024   Call United Rentals 20/09/2024 850.00 - - 0.37 12.93
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.