Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 720 URI 18.10.2024   Put United Rentals 18/10/2024 720.00 2.440 2.550 0.38 -9.61
Soc. Generale Put 620 URI 18.10.2024   Put United Rentals 18/10/2024 620.00 0.690 0.750 0.47 -10.86
Soc. Generale Put 800 URI 18.10.2024   Put United Rentals 18/10/2024 800.00 6.410 6.620 0.38 -6.70
Soc. Generale Put 780 URI 18.10.2024   Put United Rentals 18/10/2024 780.00 5.150 5.330 0.37 -7.48
Soc. Generale Put 600 URI 18.10.2024   Put United Rentals 18/10/2024 600.00 0.540 0.600 0.50 -10.79
Soc. Generale Put 680 URI 18.10.2024   Put United Rentals 18/10/2024 680.00 1.460 1.530 0.41 -10.47
Soc. Generale Put 740 URI 18.10.2024   Put United Rentals 18/10/2024 740.00 3.160 3.290 0.37 -8.99
Soc. Generale Put 700 URI 18.10.2024   Put United Rentals 18/10/2024 700.00 1.880 1.970 0.39 -10.09
Goldman Sachs Put 700 URI 18.10.2024   Put United Rentals 18/10/2024 700.00 - - 0.38 -10.44
Goldman Sachs Call 800 URI 18.10.2024   Call United Rentals 18/10/2024 800.00 - - 0.35 12.91
Goldman Sachs Call 900 URI 18.10.2024   Call United Rentals 18/10/2024 900.00 - - 0.45 12.75
Goldman Sachs Call 700 URI 18.10.2024   Call United Rentals 18/10/2024 700.00 - - 0.40 7.61
Goldman Sachs Put 600 URI 18.10.2024   Put United Rentals 18/10/2024 600.00 - - 0.56 -9.20
JP Morgan Call 760 URI 18.10.2024   Call United Rentals 18/10/2024 760.00 - - 0.49 8.01
JP Morgan Call 700 URI 18.10.2024   Call United Rentals 18/10/2024 700.00 - - 0.46 6.87
JP Morgan Call 790 URI 18.10.2024   Call United Rentals 18/10/2024 790.00 - - 0.54 7.82
JP Morgan Call 730 URI 18.10.2024   Call United Rentals 18/10/2024 730.00 - - 0.45 7.83
JP Morgan Call 720 URI 18.10.2024   Call United Rentals 18/10/2024 720.00 - - 0.45 7.45
JP Morgan Call 750 URI 18.10.2024   Call United Rentals 18/10/2024 750.00 - - 0.45 8.31
JP Morgan Call 770 URI 18.10.2024   Call United Rentals 18/10/2024 770.00 - - 0.45 9.02
JP Morgan Call 780 URI 18.10.2024   Call United Rentals 18/10/2024 780.00 - - 0.49 8.50
JP Morgan Call 680 URI 18.10.2024   Call United Rentals 18/10/2024 680.00 - - 0.52 5.78
JP Morgan Call 710 URI 18.10.2024   Call United Rentals 18/10/2024 710.00 - - 0.46 7.14
JP Morgan Call 740 URI 18.10.2024   Call United Rentals 18/10/2024 740.00 - - 0.45 8.12
JP Morgan Call 690 URI 18.10.2024   Call United Rentals 18/10/2024 690.00 - - 0.61 5.33
JP Morgan Call 800 URI 18.10.2024   Call United Rentals 18/10/2024 800.00 - - 0.51 8.61
JP Morgan Call 830 URI 18.10.2024   Call United Rentals 18/10/2024 830.00 0.077 0.280 0.57 8.10
JP Morgan Call 820 URI 18.10.2024   Call United Rentals 18/10/2024 820.00 0.093 0.290 0.53 8.71
JP Morgan Call 810 URI 18.10.2024   Call United Rentals 18/10/2024 810.00 0.110 0.310 0.55 8.09
Soc. Generale Put 760 URI 18.10.2024   Put United Rentals 18/10/2024 760.00 - - 0.37 -8.27
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.