Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 460 URI 20.12.2024   Call United Rentals 20/12/2024 460.00 - - - -
Soc. Generale Put 550 URI 20.12.2024   Put United Rentals 20/12/2024 550.00 0.001 0.150 0.72 -10.49
Soc. Generale Put 600 URI 20.12.2024   Put United Rentals 20/12/2024 600.00 0.001 0.020 0.63 -11.45
Soc. Generale Put 650 URI 20.12.2024   Put United Rentals 20/12/2024 650.00 0.009 0.020 0.52 -13.80
Soc. Generale Put 700 URI 20.12.2024   Put United Rentals 20/12/2024 700.00 0.020 0.030 0.45 -14.62
JP Morgan Call 840 URI 20.12.2024   Call United Rentals 20/12/2024 840.00 - - 0.51 7.00
JP Morgan Call 830 URI 20.12.2024   Call United Rentals 20/12/2024 830.00 - - 0.53 6.63
JP Morgan Call 860 URI 20.12.2024   Call United Rentals 20/12/2024 860.00 - - 0.46 8.11
JP Morgan Call 850 URI 20.12.2024   Call United Rentals 20/12/2024 850.00 - - 0.50 7.31
JP Morgan Call 900 URI 20.12.2024   Call United Rentals 20/12/2024 900.00 - - 0.49 8.76
JP Morgan Call 880 URI 20.12.2024   Call United Rentals 20/12/2024 880.00 - - 0.45 8.91
JP Morgan Call 890 URI 20.12.2024   Call United Rentals 20/12/2024 890.00 - - 0.46 9.03
JP Morgan Call 940 URI 20.12.2024   Call United Rentals 20/12/2024 940.00 - - 0.51 9.30
JP Morgan Call 930 URI 20.12.2024   Call United Rentals 20/12/2024 930.00 - - 0.48 9.73
Soc. Generale Call 600 URI 20.12.2024   Call United Rentals 20/12/2024 600.00 25.720 - - -
JP Morgan Call 870 URI 20.12.2024   Call United Rentals 20/12/2024 870.00 - - 0.44 8.70
JP Morgan Call 660 URI 20.12.2024   Call United Rentals 20/12/2024 660.00 - - 1.16 3.01
Soc. Generale Call 650 URI 20.12.2024   Call United Rentals 20/12/2024 650.00 21.150 - - -
Soc. Generale Put 500 URI 20.12.2024   Put United Rentals 20/12/2024 500.00 0.001 0.160 0.85 -8.80
Soc. Generale Put 450 URI 20.12.2024   Put United Rentals 20/12/2024 450.00 0.001 0.170 1.00 -7.45
Soc. Generale Put 350 URI 20.12.2024   Put United Rentals 20/12/2024 350.00 - - 0.74 -15.34
Soc. Generale Put 400 URI 20.12.2024   Put United Rentals 20/12/2024 400.00 - - 0.63 -18.05
JP Morgan Put 700 URI 20.12.2024   Put United Rentals 20/12/2024 700.00 - - 0.90 -5.20
JP Morgan Put 690 URI 20.12.2024   Put United Rentals 20/12/2024 690.00 - - 0.94 -5.03
JP Morgan Put 670 URI 20.12.2024   Put United Rentals 20/12/2024 670.00 - - 1.04 -4.51
JP Morgan Put 680 URI 20.12.2024   Put United Rentals 20/12/2024 680.00 - - 0.98 -4.86
JP Morgan Put 660 URI 20.12.2024   Put United Rentals 20/12/2024 660.00 - - 1.05 -4.56
JP Morgan Put 650 URI 20.12.2024   Put United Rentals 20/12/2024 650.00 - - 1.12 -4.23
JP Morgan Put 630 URI 20.12.2024   Put United Rentals 20/12/2024 630.00 - - 1.14 -4.23
JP Morgan Put 640 URI 20.12.2024   Put United Rentals 20/12/2024 640.00 - - 1.15 -4.11
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.