Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 155 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 155.00 0.340 0.370 0.26 8.64
BVT Call 160 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 160.00 0.260 0.280 0.26 9.17
BVT Put 100 United Parcel Service Inc. 21.03.2025   Put United Parcel Servic... 21/03/2025 100.00 0.31 0.32 - -
BVT Call 140 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 140.00 0.670 0.710 0.26 7.38
BVT Call 130 United Parcel Service Inc. 21.03.2025   Call United Parcel Servic... 21/03/2025 130.00 1.06 1.12 - -
BVT Put 125 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 125.00 0.99 1.03 0.34 -4.42
BVT Call 165 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 165.00 0.204 0.217 0.27 9.51
BVT Call 140 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 140.00 0.680 0.730 0.26 7.38
Morgan Stanley Call 150 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 150.00 0.380 0.410 0.25 8.57
BVT Put 125 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 125.00 0.980 1.020 0.34 -4.42
BVT Call 165 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 165.00 0.206 0.219 0.27 9.51
BVT Put 110 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 110.00 0.510 0.530 0.36 -5.10
Morgan Stanley Call 190 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 190.00 0.081 0.104 0.30 10.00
BVT Put 140 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 140.00 1.77 1.83 - -
BVT Call 135 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 135.00 0.830 0.880 0.26 6.87
BVT Put 110 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 110.00 0.510 0.530 0.36 -5.10
Morgan Stanley Call 130 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 130.00 1.000 1.030 0.25 6.44
BVT Put 140 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 140.00 1.760 1.820 - -
BVT Call 135 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 135.00 0.840 0.890 0.26 6.87
BVT Put 115 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 115.00 0.640 0.670 0.36 -4.85
Morgan Stanley Put 150 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 150.00 2.36 2.39 0.34 -3.14
BVT Call 170 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 170.00 0.158 0.168 0.27 9.90
BVT Put 120 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 120.00 0.800 0.830 0.35 -4.68
BVT Put 115 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 115.00 0.640 0.670 0.36 -4.85
BVT Put 135 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 135.00 1.46 1.52 0.34 -3.89
BVT Call 170 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 170.00 0.160 0.170 0.27 9.90
BVT Put 120 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 120.00 0.800 0.830 0.35 -4.68
Morgan Stanley Call 180 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 180.00 0.108 0.131 0.28 10.06
BVT Put 135 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 135.00 1.460 1.520 0.34 -3.89
Morgan Stanley Call 220 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 220.00 0.051 0.074 0.36 9.20
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.