Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 300 ULTA 20.09.2024   Put Ulta Beauty Inc 20.09.2024 300.00 1.150 1.180 0.55 -7.65
Soc. Generale Call 460 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 460.00 0.063 0.084 0.57 13.98
Soc. Generale Call 360 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 360.00 0.840 0.870 0.51 10.04
Goldman Sachs Call 300 ULTA 18.10.2024   Call Ulta Beauty Inc 18.10.2024 300.00 - - 0.49 5.47
Goldman Sachs Call 400 ULTA 18.10.2024   Call Ulta Beauty Inc 18.10.2024 400.00 - - 0.44 10.74
Goldman Sachs Call 450 ULTA 18.10.2024   Call Ulta Beauty Inc 18.10.2024 450.00 - - 0.51 10.84
JP Morgan Call 370 ULTA 18.10.2024   Call Ulta Beauty Inc 18.10.2024 370.00 - - 0.44 9.19
JP Morgan Call 410 ULTA 18.10.2024   Call Ulta Beauty Inc 18.10.2024 410.00 - - 0.48 10.18
Goldman Sachs Put 200 ULTA 18.10.2024   Put Ulta Beauty Inc 18.10.2024 200.00 - - 0.79 -5.88
Goldman Sachs Call 340 ULTA 18.10.2024   Call Ulta Beauty Inc 18.10.2024 340.00 - - 0.47 7.32
Goldman Sachs Put 340 ULTA 18.10.2024   Put Ulta Beauty Inc 18.10.2024 340.00 - - 0.44 -5.39
JP Morgan Call 405 ULTA 18.10.2024   Call Ulta Beauty Inc 18.10.2024 405.00 - - 0.48 9.73
Goldman Sachs Put 300 ULTA 18.10.2024   Put Ulta Beauty Inc 18.10.2024 300.00 - - 0.47 -6.81
Goldman Sachs Call 350 ULTA 18.10.2024   Call Ulta Beauty Inc 18.10.2024 350.00 - - 0.46 7.89
JP Morgan Put 330 ULTA 18.10.2024   Put Ulta Beauty Inc 18.10.2024 330.00 - - 0.47 -5.45
Goldman Sachs Put 350 ULTA 18.10.2024   Put Ulta Beauty Inc 18.10.2024 350.00 - - 0.44 -4.99
JP Morgan Put 340 ULTA 18.10.2024   Put Ulta Beauty Inc 18.10.2024 340.00 - - 0.41 -5.76
JP Morgan Call 390 ULTA 18.10.2024   Call Ulta Beauty Inc 18.10.2024 390.00 - - 0.46 9.68
JP Morgan Call 450 ULTA 18.10.2024   Call Ulta Beauty Inc 18.10.2024 450.00 - - 0.55 9.56
JP Morgan Put 370 ULTA 18.10.2024   Put Ulta Beauty Inc 18.10.2024 370.00 - - 0.45 -4.15
JP Morgan Call 440 ULTA 18.10.2024   Call Ulta Beauty Inc 18.10.2024 440.00 - - 0.53 9.93
JP Morgan Call 385 ULTA 18.10.2024   Call Ulta Beauty Inc 18.10.2024 385.00 - - 0.45 9.84
JP Morgan Call 360 ULTA 18.10.2024   Call Ulta Beauty Inc 18.10.2024 360.00 - - 0.46 8.27
JP Morgan Call 375 ULTA 18.10.2024   Call Ulta Beauty Inc 18.10.2024 375.00 - - 0.46 8.98
JP Morgan Call 420 ULTA 18.10.2024   Call Ulta Beauty Inc 18.10.2024 420.00 - - 0.48 10.32
Goldman Sachs Call 550 ULTA 18.10.2024   Call Ulta Beauty Inc 18.10.2024 550.00 - - 0.66 9.46
Goldman Sachs Put 250 ULTA 18.10.2024   Put Ulta Beauty Inc 18.10.2024 250.00 - - 0.54 -8.02
Goldman Sachs Call 600 ULTA 18.10.2024   Call Ulta Beauty Inc 18.10.2024 600.00 - - 0.73 8.84
JP Morgan Call 395 ULTA 18.10.2024   Call Ulta Beauty Inc 18.10.2024 395.00 - - 0.47 9.81
JP Morgan Put 310 ULTA 18.10.2024   Put Ulta Beauty Inc 18.10.2024 310.00 - - 0.49 -6.04
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.