Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 59 TCOM 21.02.2025   Call Trip com Group Ltd 21/02/2025 59.00 - - 0.49 5.33
JP Morgan Put 47 TCOM 21.02.2025   Put Trip com Group Ltd 21/02/2025 47.00 - - 0.49 -6.88
JP Morgan Put 48 TCOM 21.02.2025   Put Trip com Group Ltd 21/02/2025 48.00 - - 0.50 -6.49
JP Morgan Call 57 TCOM 21.02.2025   Call Trip com Group Ltd 21/02/2025 57.00 - - 0.45 5.36
JP Morgan Call 60 TCOM 21.02.2025   Call Trip com Group Ltd 21/02/2025 60.00 - - 0.46 5.81
JP Morgan Put 45 TCOM 21.02.2025   Put Trip com Group Ltd 21/02/2025 45.00 - - 0.51 -7.00
JP Morgan Put 46 TCOM 21.02.2025   Put Trip com Group Ltd 21/02/2025 46.00 - - 0.51 -6.82
JP Morgan Put 69 TCOM 21.02.2025   Put Trip com Group Ltd 21/02/2025 69.00 - - 0.48 -3.38
JP Morgan Call 91 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 91.00 - - 0.55 7.06
JP Morgan Call 59 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 59.00 - - 0.48 4.84
JP Morgan Call 63 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 63.00 - - 0.49 5.24
JP Morgan Call 57 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 57.00 - - 0.49 4.56
JP Morgan Call 55 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 55.00 - - 0.45 4.61
JP Morgan Call 89 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 89.00 - - 0.55 6.89
JP Morgan Call 88 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 88.00 - - 0.55 6.91
JP Morgan Call 82 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 82.00 - - 0.52 6.78
JP Morgan Call 83 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 83.00 - - 0.53 6.70
JP Morgan Call 81 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 81.00 - - 0.52 6.73
JP Morgan Call 80 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 80.00 - - 0.53 6.53
JP Morgan Call 79 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 79.00 - - 0.52 6.49
JP Morgan Call 78 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 78.00 - - 0.51 6.62
JP Morgan Call 77 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 77.00 - - 0.51 6.43
JP Morgan Call 76 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 76.00 - - 0.51 6.44
JP Morgan Call 75 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 75.00 - - 0.51 6.27
JP Morgan Call 74 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 74.00 - - 0.50 6.32
JP Morgan Call 71 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 71.00 - - 0.50 5.96
JP Morgan Call 73 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 73.00 - - 0.50 6.15
JP Morgan Call 72 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 72.00 - - 0.49 6.23
JP Morgan Call 70 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 70.00 - - 0.48 6.19
JP Morgan Call 68 TCOM 21.03.2025   Call Trip com Group Ltd 21/03/2025 68.00 - - 0.49 5.77
* Too many results found, please restrict the search by using the filter options.