Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 45 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 45.00 - - 0.64 2.73
JP Morgan Call 41 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 41.00 - - 0.82 2.46
JP Morgan Call 48 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 48.00 - - 0.94 2.62
JP Morgan Call 54 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 54.00 - - 0.83 3.15
JP Morgan Call 46 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 46.00 - - 0.98 2.47
JP Morgan Call 44 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 44.00 - - 1.48 1.91
JP Morgan Call 72 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 72.00 - - 0.55 5.63
JP Morgan Call 52 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 52.00 - - 0.87 2.94
JP Morgan Call 50 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 50.00 - - 0.90 2.78
JP Morgan Call 60 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 60.00 - - 0.76 3.73
JP Morgan Call 59 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 59.00 - - 0.54 4.28
JP Morgan Call 83 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 83.00 - - 0.59 6.30
JP Morgan Call 84 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 84.00 - - 0.57 6.60
JP Morgan Call 88 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 88.00 - - 0.61 6.45
JP Morgan Call 81 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 81.00 - - 0.55 6.59
JP Morgan Call 79 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 79.00 - - 0.57 6.17
JP Morgan Put 44 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 44.00 - - 0.62 -6.05
JP Morgan Put 38 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 38.00 - - 0.65 -6.05
JP Morgan Put 40 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 40.00 - - 0.71 -5.47
JP Morgan Put 42 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 42.00 - - 0.63 -6.19
JP Morgan Call 87 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 87.00 - - 0.58 6.68
JP Morgan Call 86 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 86.00 - - 0.60 6.37
JP Morgan Call 85 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 85.00 - - 0.60 6.34
JP Morgan Call 80 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 80.00 - - 0.56 6.28
JP Morgan Put 63 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 63.00 - - 0.48 -4.94
JP Morgan Put 61 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 61.00 - - 0.51 -4.85
JP Morgan Put 62 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 62.00 - - 0.49 -5.03
JP Morgan Put 66 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 66.00 - - 0.48 -4.54
JP Morgan Put 65 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 65.00 - - 0.52 -4.22
JP Morgan Call 82 TCOM 17.01.2025   Call Trip com Group Ltd 17/01/2025 82.00 - - 0.58 6.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.