Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 125 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 125.00 - - 0.89 3.16
UBS Call 130 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 130.00 - - 0.83 3.45
UBS Put 125 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 125.00 - - 0.83 -7.40
UBS Call 135 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 135.00 - - 0.76 3.81
UBS Put 120 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 120.00 - - 0.89 -6.96
UBS Call 160 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 160.00 - - 0.55 6.60
UBS Call 165 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 165.00 - - 0.53 7.37
UBS Put 155 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 155.00 - - 0.55 -8.75
UBS Put 150 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 150.00 - - 0.58 -8.86
UBS Put 160 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 160.00 - - 0.53 -8.50
UBS Put 165 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 165.00 - - 0.51 -8.17
UBS Call 175 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 175.00 - - 0.50 9.02
UBS Call 170 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 170.00 - - 0.52 8.18
UBS Put 175 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 175.00 - - - -
UBS Put 170 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 170.00 - - - -
UBS Put 180 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 180.00 - - - -
Soc. Generale Put 100 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 100.00 0.001 0.022 0.84 -9.80
Soc. Generale Put 80 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 80.00 0.001 - 0.80 -13.53
Soc. Generale Call 95 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 95.00 7.250 7.260 1.09 2.17
Soc. Generale Call 100 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 100.00 6.790 6.800 1.02 2.31
Soc. Generale Call 120 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 120.00 5.000 5.010 0.79 3.09
Soc. Generale Call 105 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 105.00 6.340 6.350 0.97 2.46
Soc. Generale Call 110 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 110.00 5.900 5.910 0.90 2.65
Soc. Generale Call 125 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 125.00 4.550 4.560 0.75 3.35
Soc. Generale Call 130 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 130.00 4.110 4.120 0.69 3.69
Soc. Generale Call 115 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 115.00 5.450 5.460 0.84 2.85
Soc. Generale Call 90 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 90.00 7.680 7.690 1.17 2.04
Soc. Generale Call 135 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 135.00 3.680 3.690 0.66 4.05
Soc. Generale Call 140 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 140.00 3.260 3.270 0.61 4.50
Soc. Generale Call 80 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 80.00 8.590 - 1.30 1.83
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.