Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 135 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 135.00 - - 1.32 -15.28
UBS Put 140 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 140.00 - - 1.04 -18.63
UBS Put 140 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 140.00 - - 1.04 -18.63
UBS Put 140 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 140.00 - - 1.04 -18.63
UBS Put 145 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 145.00 - - 0.70 -26.83
UBS Put 145 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 145.00 - - 0.70 -26.83
UBS Put 145 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 145.00 - - 0.70 -26.83
BNP Paribas Call 125 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 125.00 - - 5.53 2.62
BNP Paribas Call 125 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 125.00 - - 5.53 2.62
BNP Paribas Call 130 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 130.00 - - 5.17 2.82
BNP Paribas Call 130 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 130.00 - - 5.17 2.82
BNP Paribas Call 135 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 135.00 - - 4.95 3.00
BNP Paribas Call 135 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 135.00 - - 4.95 3.00
BNP Paribas Call 140 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 140.00 - - 1.08 5.64
BNP Paribas Call 140 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 140.00 - - 1.08 5.64
BNP Paribas Put 130 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 130.00 - - 1.39 -16.05
BNP Paribas Put 130 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 130.00 - - 1.39 -16.05
BNP Paribas Put 140 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 140.00 - - 1.60 -14.15
BNP Paribas Put 140 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 140.00 - - 1.60 -14.15
BNP Paribas Call 145 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 145.00 - - 0.99 6.66
BNP Paribas Call 145 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 145.00 - - 0.99 6.66
BNP Paribas Call 150 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 150.00 - - 0.81 8.33
BNP Paribas Call 150 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 150.00 - - 0.81 8.33
BNP Paribas Call 155 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 155.00 - - 0.72 10.59
BNP Paribas Call 155 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 155.00 - - 0.72 10.59
BNP Paribas Call 160 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 160.00 - - 0.52 15.66
BNP Paribas Call 160 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 160.00 - - 0.52 15.66
BNP Paribas Put 150 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 150.00 - - 1.14 -18.95
BNP Paribas Put 150 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 150.00 - - 1.14 -18.95
BNP Paribas Put 160 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 160.00 - - 0.70 -28.20
* Too many results found, please restrict the search by using the filter options.