Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 175 TSM 26.07.2024   Put Taiwan Semiconductor... 26/07/2024 175.00 - - 0.79 -11.09
JP Morgan Call 195 TSM 26.07.2024   Call Taiwan Semiconductor... 26/07/2024 195.00 - - 0.79 11.93
JP Morgan Put 180 TSM 26.07.2024   Put Taiwan Semiconductor... 26/07/2024 180.00 - - 0.75 -10.72
JP Morgan Put 185 TSM 26.07.2024   Put Taiwan Semiconductor... 26/07/2024 185.00 - - 0.81 -8.91
JP Morgan Call 200 TSM 26.07.2024   Call Taiwan Semiconductor... 26/07/2024 200.00 - - 0.84 11.96
JP Morgan Call 205 TSM 26.07.2024   Call Taiwan Semiconductor... 26/07/2024 205.00 - - 0.84 12.82
JP Morgan Put 170 TSM 02.08.2024   Put Taiwan Semiconductor... 02/08/2024 170.00 - - 0.67 -10.75
JP Morgan Put 175 TSM 02.08.2024   Put Taiwan Semiconductor... 02/08/2024 175.00 - - 0.67 -9.93
JP Morgan Put 180 TSM 02.08.2024   Put Taiwan Semiconductor... 02/08/2024 180.00 - - 0.66 -9.11
JP Morgan Call 185 TSM 02.08.2024   Call Taiwan Semiconductor... 02/08/2024 185.00 - - 0.73 8.40
JP Morgan Put 185 TSM 02.08.2024   Put Taiwan Semiconductor... 02/08/2024 185.00 - - 0.72 -7.70
JP Morgan Call 190 TSM 02.08.2024   Call Taiwan Semiconductor... 02/08/2024 190.00 - - 0.68 9.67
JP Morgan Call 195 TSM 02.08.2024   Call Taiwan Semiconductor... 02/08/2024 195.00 - - 0.73 9.61
JP Morgan Call 200 TSM 02.08.2024   Call Taiwan Semiconductor... 02/08/2024 200.00 - - 0.74 10.19
JP Morgan Call 205 TSM 02.08.2024   Call Taiwan Semiconductor... 02/08/2024 205.00 - - 0.71 11.37
JP Morgan Put 190 TSM 02.08.2024   Put Taiwan Semiconductor... 02/08/2024 190.00 - - 0.72 -7.04
JP Morgan Call 210 TSM 02.08.2024   Call Taiwan Semiconductor... 02/08/2024 210.00 - - 0.74 11.46
JP Morgan Put 195 TSM 02.08.2024   Put Taiwan Semiconductor... 02/08/2024 195.00 - - 0.62 -7.35
JP Morgan Put 165 TSM 09.08.2024   Put Taiwan Semiconductor... 09/08/2024 165.00 - - 0.64 -9.99
JP Morgan Put 170 TSM 09.08.2024   Put Taiwan Semiconductor... 09/08/2024 170.00 - - 0.63 -9.30
JP Morgan Put 175 TSM 09.08.2024   Put Taiwan Semiconductor... 09/08/2024 175.00 - - 0.63 -8.66
JP Morgan Put 180 TSM 09.08.2024   Put Taiwan Semiconductor... 09/08/2024 180.00 - - 0.67 -7.46
JP Morgan Call 185 TSM 09.08.2024   Call Taiwan Semiconductor... 09/08/2024 185.00 - - 0.63 8.21
JP Morgan Put 185 TSM 09.08.2024   Put Taiwan Semiconductor... 09/08/2024 185.00 - - 0.67 -6.88
JP Morgan Call 190 TSM 09.08.2024   Call Taiwan Semiconductor... 09/08/2024 190.00 - - 0.64 8.58
JP Morgan Call 195 TSM 09.08.2024   Call Taiwan Semiconductor... 09/08/2024 195.00 - - 0.65 9.08
JP Morgan Call 200 TSM 09.08.2024   Call Taiwan Semiconductor... 09/08/2024 200.00 - - 0.69 9.00
JP Morgan Call 205 TSM 09.08.2024   Call Taiwan Semiconductor... 09/08/2024 205.00 - - 0.69 9.52
JP Morgan Put 190 TSM 09.08.2024   Put Taiwan Semiconductor... 09/08/2024 190.00 - - - -
Goldman Sachs Put 200 TSM 16.08.2024   Put Taiwan Semiconductor... 16/08/2024 200.00 - - 0.50 -6.31
* Too many results found, please restrict the search by using the filter options.