Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 130 TSM 19.07.2024   Put Taiwan Semiconductor... 2024-07-19 130.00 0.016 0.027 0.64 -15.82
Soc. Generale Put 150 TSM 19.07.2024   Put Taiwan Semiconductor... 2024-07-19 150.00 0.100 0.110 0.53 -14.75
Soc. Generale Call 215 TSM 19.07.2024   Call Taiwan Semiconductor... 2024-07-19 215.00 0.079 0.089 0.63 15.44
Soc. Generale Call 205 TSM 19.07.2024   Call Taiwan Semiconductor... 2024-07-19 205.00 0.140 0.150 0.61 14.66
Soc. Generale Call 210 TSM 19.07.2024   Call Taiwan Semiconductor... 2024-07-19 210.00 0.110 0.120 0.62 14.98
JP Morgan Put 155 TSM 19.07.2024   Put Taiwan Semiconductor... 2024-07-19 155.00 - - 0.48 -15.66
JP Morgan Call 180 TSM 26.07.2024   Call Taiwan Semiconductor... 2024-07-26 180.00 - - - -
JP Morgan Call 175 TSM 26.07.2024   Call Taiwan Semiconductor... 2024-07-26 175.00 - - - -
JP Morgan Put 165 TSM 26.07.2024   Put Taiwan Semiconductor... 2024-07-26 165.00 - - - -
JP Morgan Call 190 TSM 26.07.2024   Call Taiwan Semiconductor... 2024-07-26 190.00 - - - -
JP Morgan Call 170 TSM 26.07.2024   Call Taiwan Semiconductor... 2024-07-26 170.00 - - - -
JP Morgan Call 185 TSM 26.07.2024   Call Taiwan Semiconductor... 2024-07-26 185.00 - - - -
JP Morgan Put 160 TSM 26.07.2024   Put Taiwan Semiconductor... 2024-07-26 160.00 - - - -
JP Morgan Put 170 TSM 26.07.2024   Put Taiwan Semiconductor... 2024-07-26 170.00 - - - -
JP Morgan Put 155 TSM 26.07.2024   Put Taiwan Semiconductor... 2024-07-26 155.00 - - - -
Soc. Generale Put 190 TSM 16.08.2024   Put Taiwan Semiconductor... 2024-08-16 190.00 - - 0.48 -5.05
Soc. Generale Put 150 TSM 16.08.2024   Put Taiwan Semiconductor... 2024-08-16 150.00 - - 0.49 -9.31
Soc. Generale Put 170 TSM 16.08.2024   Put Taiwan Semiconductor... 2024-08-16 170.00 - - 0.46 -7.22
Soc. Generale Put 180 TSM 16.08.2024   Put Taiwan Semiconductor... 2024-08-16 180.00 - - 0.46 -6.09
JP Morgan Put 180 TSM 16.08.2024   Put Taiwan Semiconductor... 2024-08-16 180.00 - - 0.39 -7.20
Goldman Sachs Call 300 TSM 16.08.2024   Call Taiwan Semiconductor... 2024-08-16 300.00 - - 0.83 8.87
JP Morgan Put 175 TSM 16.08.2024   Put Taiwan Semiconductor... 2024-08-16 175.00 - - 0.40 -7.76
Goldman Sachs Put 180 TSM 16.08.2024   Put Taiwan Semiconductor... 2024-08-16 180.00 - - 0.43 -6.50
JP Morgan Call 245 TSM 16.08.2024   Call Taiwan Semiconductor... 2024-08-16 245.00 - - 0.54 12.97
Goldman Sachs Call 260 TSM 16.08.2024   Call Taiwan Semiconductor... 2024-08-16 260.00 - - 0.62 11.53
Soc. Generale Call 210 TSM 16.08.2024   Call Taiwan Semiconductor... 2024-08-16 210.00 - - 0.56 9.72
Soc. Generale Call 215 TSM 16.08.2024   Call Taiwan Semiconductor... 2024-08-16 215.00 - - 0.57 9.80
Soc. Generale Put 140 TSM 16.08.2024   Put Taiwan Semiconductor... 2024-08-16 140.00 - - 0.52 -9.87
Soc. Generale Put 160 TSM 16.08.2024   Put Taiwan Semiconductor... 2024-08-16 160.00 - - 0.47 -8.43
Soc. Generale Call 190 TSM 16.08.2024   Call Taiwan Semiconductor... 2024-08-16 190.00 - - 0.50 9.04
* Too many results found, please restrict the search by using the filter options.