Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 380 SYK 21.03.2025   Call Stryker Corp 21/03/2025 380.00 2.87 2.92 0.26 7.90
BVT Put 380 SYK 21.03.2025   Put Stryker Corp 21/03/2025 380.00 1.32 1.35 0.23 -10.12
BVT Call 440 SYK 21.03.2025   Call Stryker Corp 21/03/2025 440.00 0.48 0.51 - -
BVT Put 280 SYK 21.03.2025   Put Stryker Corp 21/03/2025 280.00 0.096 0.122 0.35 -11.41
BVT Call 360 SYK 21.03.2025   Call Stryker Corp 21/03/2025 360.00 4.20 4.23 0.28 6.45
BVT Call 320 SYK 21.03.2025   Call Stryker Corp 21/03/2025 320.00 7.45 7.48 0.36 4.28
JP Morgan Put 310 SYK 21.03.2025   Put Stryker Corp 21/03/2025 310.00 0.180 0.220 0.31 -11.48
JP Morgan Call 420 SYK 21.03.2025   Call Stryker Corp 21/03/2025 420.00 0.990 1.010 0.23 11.97
Soc. Generale Call 380 SYK 21.03.2025   Call Stryker Corp 21/03/2025 380.00 2.88 2.93 0.27 7.87
BVT Put 260 SYK 21.03.2025   Put Stryker Corp 21/03/2025 260.00 - - 0.40 -10.16
JP Morgan Call 380 SYK 21.03.2025   Call Stryker Corp 21/03/2025 380.00 2.82 2.84 0.26 8.06
Soc. Generale Call 420 SYK 21.03.2025   Call Stryker Corp 21/03/2025 420.00 1.060 1.090 0.24 11.67
Soc. Generale Put 250 SYK 21.03.2025   Put Stryker Corp 21/03/2025 250.00 0.057 0.074 0.40 -10.93
JP Morgan Put 350 SYK 21.03.2025   Put Stryker Corp 21/03/2025 350.00 0.610 0.640 0.26 -11.03
BVT Call 380 SYK 21.03.2025   Call Stryker Corp 21/03/2025 380.00 2.83 2.86 0.27 7.84
Soc. Generale Call 300 SYK 21.03.2025   Call Stryker Corp 21/03/2025 300.00 9.05 - 0.34 3.81
BNP Paribas Call 350 SYK 21.03.2025   Call Stryker Corp 21/03/2025 350.00 4.93 4.98 0.30 5.77
JP Morgan Put 320 SYK 21.03.2025   Put Stryker Corp 21/03/2025 320.00 0.250 0.280 0.30 -11.41
JP Morgan Call 460 SYK 21.03.2025   Call Stryker Corp 21/03/2025 460.00 0.250 0.290 0.23 15.61
JP Morgan Call 430 SYK 21.03.2025   Call Stryker Corp 21/03/2025 430.00 0.720 0.750 0.23 13.06
JP Morgan Put 360 SYK 21.03.2025   Put Stryker Corp 21/03/2025 360.00 0.810 0.830 0.25 -10.62
JP Morgan Call 390 SYK 21.03.2025   Call Stryker Corp 21/03/2025 390.00 2.25 2.27 0.25 8.91
Soc. Generale Put 400 SYK 21.03.2025   Put Stryker Corp 21/03/2025 400.00 2.27 2.31 0.24 -8.19
BVT Call 350 SYK 21.03.2025   Call Stryker Corp 21/03/2025 350.00 4.96 4.99 0.30 5.79
BVT Put 360 SYK 21.03.2025   Put Stryker Corp 21/03/2025 360.00 0.800 0.830 0.25 -11.05
Soc. Generale Call 350 SYK 21.03.2025   Call Stryker Corp 21/03/2025 350.00 4.91 4.98 0.29 5.84
Soc. Generale Call 440 SYK 21.03.2025   Call Stryker Corp 21/03/2025 440.00 0.580 0.600 0.23 13.81
BVT Call 400 SYK 20.06.2025   Call Stryker Corp 20/06/2025 400.00 2.630 2.660 0.25 7.28
Soc. Generale Call 340 SYK 20.06.2025   Call Stryker Corp 20/06/2025 340.00 6.430 6.500 0.30 4.48
BVT Put 300 SYK 20.06.2025   Put Stryker Corp 20/06/2025 300.00 0.430 0.460 0.32 -7.73
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.