Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 440 SYK 21.03.2025   Call Stryker Corp 21/03/2025 440.00 0.590 0.610 0.23 11.68
BVT Call 420 SYK 21.03.2025   Call Stryker Corp 21/03/2025 420.00 0.850 0.880 0.22 11.15
BVT Call 340 SYK 21.03.2025   Call Stryker Corp 21/03/2025 340.00 4.68 4.71 0.29 5.37
Soc. Generale Put 350 SYK 21.03.2025   Put Stryker Corp 21/03/2025 350.00 1.32 1.34 0.26 -7.26
BVT Call 390 SYK 21.03.2025   Call Stryker Corp 21/03/2025 390.00 1.80 1.83 0.23 8.80
BVT Call 400 SYK 21.03.2025   Call Stryker Corp 21/03/2025 400.00 1.41 1.44 0.23 9.58
JP Morgan Call 380 SYK 21.03.2025   Call Stryker Corp 21/03/2025 380.00 2.29 2.32 0.25 7.70
JP Morgan Put 310 SYK 21.03.2025   Put Stryker Corp 21/03/2025 310.00 0.520 0.550 0.29 -8.13
JP Morgan Call 420 SYK 21.03.2025   Call Stryker Corp 21/03/2025 420.00 0.870 0.900 0.23 10.56
JP Morgan Put 350 SYK 21.03.2025   Put Stryker Corp 21/03/2025 350.00 1.27 1.30 0.26 -7.30
BVT Call 350 SYK 21.03.2025   Call Stryker Corp 21/03/2025 350.00 4.01 4.04 0.28 5.88
BVT Call 320 SYK 21.03.2025   Call Stryker Corp 21/03/2025 320.00 6.12 6.15 0.32 4.50
Soc. Generale Put 300 SYK 21.03.2025   Put Stryker Corp 21/03/2025 300.00 0.460 0.470 0.30 -8.38
Soc. Generale Call 350 SYK 21.03.2025   Call Stryker Corp 21/03/2025 350.00 3.95 3.99 0.27 6.03
BVT Put 320 SYK 21.03.2025   Put Stryker Corp 21/03/2025 320.00 0.660 0.690 0.28 -8.11
BVT Put 300 SYK 21.03.2025   Put Stryker Corp 21/03/2025 300.00 0.420 0.450 0.30 -8.38
Soc. Generale Call 360 SYK 21.03.2025   Call Stryker Corp 21/03/2025 360.00 3.37 3.41 0.26 6.50
Soc. Generale Call 400 SYK 21.03.2025   Call Stryker Corp 21/03/2025 400.00 1.52 1.55 0.24 9.05
JP Morgan Put 320 SYK 21.03.2025   Put Stryker Corp 21/03/2025 320.00 0.650 0.680 0.28 -7.99
JP Morgan Call 430 SYK 21.03.2025   Call Stryker Corp 21/03/2025 430.00 0.660 0.700 0.23 11.24
JP Morgan Put 360 SYK 21.03.2025   Put Stryker Corp 21/03/2025 360.00 1.56 1.59 0.26 -7.01
JP Morgan Call 390 SYK 21.03.2025   Call Stryker Corp 21/03/2025 390.00 1.83 1.86 0.24 8.40
Soc. Generale Call 300 SYK 21.03.2025   Call Stryker Corp 21/03/2025 300.00 7.550 7.620 0.32 3.96
Soc. Generale Put 400 SYK 21.03.2025   Put Stryker Corp 21/03/2025 400.00 3.350 3.390 0.25 -5.46
Soc. Generale Put 350 SYK 21.03.2025   Put Stryker Corp 21/03/2025 350.00 1.310 1.330 0.26 -7.26
BVT Call 370 SYK 21.03.2025   Call Stryker Corp 21/03/2025 370.00 2.82 2.85 0.25 7.18
BVT Call 330 SYK 21.03.2025   Call Stryker Corp 21/03/2025 330.00 5.41 5.44 0.30 4.90
BVT Put 280 SYK 21.03.2025   Put Stryker Corp 21/03/2025 280.00 0.260 0.290 0.32 -8.55
BVT Put 260 SYK 21.03.2025   Put Stryker Corp 21/03/2025 260.00 0.167 0.191 0.26 -11.10
Soc. Generale Call 340 SYK 21.03.2025   Call Stryker Corp 21/03/2025 340.00 4.640 4.680 0.28 5.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.